セントラル総合開発【3238】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 40 -0.24% 7.86 0.43 3.9%
2025-12-04 40 +0.24% 7.88 0.43 3.89%
2025-12-03 40 -0.49% 7.86 0.43 3.9%
2025-12-02 40 0.0% 7.9 0.43 3.88%
2025-12-01 40 -0.48% 7.9 0.43 3.88%
2025-11-28 40 -0.24% 7.94 0.43 3.86%
2025-11-27 40 -0.24% 7.96 0.43 3.86%
2025-11-26 40 -0.24% 7.98 0.43 3.85%
2025-11-25 40 +0.24% 8 0.43 3.84%
2025-11-21 40 +0.24% 7.98 0.43 3.85%
2025-11-20 40 -0.24% 7.96 0.43 3.86%
2025-11-19 40 +0.97% 7.98 0.43 3.85%
2025-11-18 40 -0.24% 7.9 0.43 3.88%
2025-11-17 40 -0.96% 7.92 0.43 3.87%
2025-11-14 40 +1.46% 8 0.43 3.84%
2025-11-13 40 0.0% 7.88 0.43 3.89%
2025-11-12 40 +0.74% 7.88 0.41 3.89%
2025-11-11 40 -0.73% 7.83 0.4 3.92%
2025-11-10 40 +0.24% 7.88 0.41 3.89%
2025-11-07 40 -0.49% 7.86 0.41 3.9%
2025-11-06 40 0.0% 7.9 0.41 3.88%
2025-11-05 40 -0.24% 7.9 0.41 3.88%
2025-11-04 40 +0.24% 7.92 0.41 3.87%
2025-10-31 40 0.0% 7.9 0.41 3.88%
2025-10-30 40 0.0% 7.9 0.41 3.88%
2025-10-29 40 -0.96% 7.9 0.41 3.88%
2025-10-28 40 -0.24% 7.98 0.41 3.85%
2025-10-27 40 +0.24% 8 0.41 3.84%
2025-10-24 40 0.0% 7.98 0.41 3.85%
2025-10-23 40 +0.73% 7.98 0.41 3.85%
2025-10-22 40 0.0% 7.92 0.41 3.87%
2025-10-21 40 +1.47% 7.92 0.41 3.87%
2025-10-20 39 +0.25% 7.81 0.4 3.93%
2025-10-17 39 0.0% 7.79 0.4 3.94%
2025-10-16 39 +1.0% 7.79 0.4 3.94%
2025-10-15 39 +1.01% 7.71 0.4 3.98%
2025-10-14 39 -2.21% 7.63 0.39 4.02%
2025-10-10 39 0.0% 7.81 0.4 3.93%
2025-10-09 39 -2.16% 7.81 0.4 3.93%
2025-10-08 40 -0.48% 7.98 0.41 3.85%
2025-10-07 40 - 8.02 0.41 3.83%