エスエルディー【3223】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +3.25% 9.77 3.12 -
2025-11-24 17 +2.2% 9.47 3.02 -
2025-11-17 16 -3.97% 9.26 2.95 -
2025-11-10 17 +0.47% 9.65 3.08 -
2025-11-03 17 +7.61% 9.6 3.07 -
2025-10-27 16 -0.52% 8.92 2.85 -
2025-10-20 16 -3.02% 8.97 2.86 -
2025-10-13 16 -0.93% 9.25 2.95 -
2025-10-06 16 +0.25% 9.33 2.98 -
2025-09-29 16 +0.76% 9.31 2.97 -
2025-09-22 16 -3.03% 9.24 2.95 -
2025-09-15 17 +7.46% 9.53 3.04 -
2025-09-08 15 -1.0% 8.87 2.83 -
2025-09-01 16 +0.93% 8.96 2.86 -
2025-08-25 15 +0.22% 8.87 2.83 -
2025-08-18 15 -0.39% 8.85 2.82 -
2025-08-11 16 -0.4% 8.89 2.84 -
2025-08-04 16 -0.32% 8.92 2.85 -
2025-07-28 16 -0.11% 8.95 2.86 -
2025-07-21 16 +1.71% 8.96 2.86 -
2025-07-14 15 +2.2% 8.81 2.81 -
2025-07-07 15 +1.45% 8.62 2.75 -
2025-06-30 15 +1.49% 8.5 2.71 -
2025-06-23 15 +1.34% 8.38 2.67 -
2025-06-16 14 +0.09% 8.26 2.64 -
2025-06-09 14 +0.13% 8.26 2.64 -
2025-06-02 14 +1.81% 8.24 2.63 -
2025-05-26 14 +1.89% 8.1 2.59 -
2025-05-19 14 +0.54% 7.95 2.54 -
2025-05-12 14 +0.29% 7.91 2.52 -
2025-05-05 14 +0.99% 7.88 2.52 -
2025-04-28 14 +0.02% 7.81 2.49 -
2025-04-21 14 +1.68% 7.8 2.49 -
2025-04-14 13 +3.57% 7.67 2.45 -
2025-04-07 13 -9.36% - 2.36 -
2025-03-31 14 -1.44% - 2.61 -
2025-03-24 14 +0.33% - 2.65 -
2025-03-17 14 +1.98% - 2.64 -
2025-03-10 14 +0.07% - 2.59 -
2025-03-03 14 -2.74% - 2.58 -
2025-02-24 15 -5.12% 13.34 2.66 -
2025-02-17 15 -0.56% 14.06 2.8 -
2025-02-10 15 +0.5% 14.14 2.82 -
2025-02-03 15 -1.54% 14.07 2.8 -
2025-01-27 16 -0.93% 14.29 2.85 -
2025-01-20 16 -1.76% 14.43 2.87 -
2025-01-13 16 +0.72% 14.68 2.93 -
2025-01-06 16 +4.32% 14.58 2.9 -
2024-12-30 15 +3.04% 13.97 2.78 -
2024-12-23 15 - 13.56 2.7 -