エスエルディー【3223】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +3.0% 9.77 3.12 -
2025-11-01 17 +3.95% 9.49 3.03 -
2025-10-01 16 -0.24% 9.13 2.91 -
2025-09-01 16 +2.97% 9.15 2.92 -
2025-08-01 16 +1.39% 8.89 2.84 -
2025-07-01 15 +5.65% 8.77 2.8 -
2025-06-01 14 +4.32% 8.3 2.65 -
2025-05-01 14 +2.67% 7.95 2.54 -
2025-04-01 14 -5.43% 7.75 2.47 -
2025-03-01 14 -5.77% - 2.61 -
2025-02-01 15 -3.89% 13.92 2.77 -
2025-01-01 16 +8.62% 14.48 2.89 -
2024-12-01 15 +4.5% 13.33 2.66 -
2024-11-01 14 -0.78% 12.76 2.54 -
2024-10-01 14 +3.67% 12.86 2.56 -
2024-09-01 14 +2.33% 12.4 2.47 -
2024-08-01 13 -14.57% 12.12 2.42 -
2024-07-01 15 -3.24% 14.19 2.83 -
2024-06-01 16 +9.01% 14.66 2.92 -
2024-05-01 15 -1.13% 13.45 2.68 -
2024-04-01 15 +1.26% 13.56 2.71 -
2024-03-01 15 -7.07% - 2.68 -
2024-02-01 16 -0.6% 23.18 2.88 -
2024-01-01 16 +11.18% 23.32 2.9 -
2023-12-01 14 +1.77% 20.98 2.61 -
2023-11-01 14 -5.76% 20.61 2.56 -
2023-10-01 15 -9.72% 25.67 2.72 -
2023-09-01 16 +8.76% 34.32 3.01 -
2023-08-01 15 +14.4% 31.56 2.77 -
2023-07-01 13 +27.8% 63.84 2.42 -
2023-06-01 10 +0.14% 96.9 1.89 -
2023-05-01 10 +3.24% 96.77 1.89 -
2023-04-01 10 +2.94% 96.11 1.83 -
2023-03-01 10 -6.28% - 1.78 -
2023-02-01 10 +6.91% 126.77 1.9 -
2023-01-01 10 +6.06% 118.58 1.77 -
2022-12-01 9 +2.88% 111.8 1.67 -
2022-11-01 9 +0.52% 108.67 1.63 -
2022-10-01 9 -0.32% 108.1 1.62 -
2022-09-01 9 +2.73% 108.45 1.62 -
2022-08-01 9 +1.07% 105.57 1.58 -
2022-07-01 9 -0.49% 104.45 1.57 -
2022-06-01 9 -0.12% 104.96 1.57 -
2022-05-01 9 +1.16% 105.08 1.58 -
2022-04-01 9 -0.02% 102.87 1.56 -
2022-03-01 9 -11.48% - 1.56 -
2022-02-01 10 +3.5% -6.34 1.76 -
2022-01-01 9 -0.14% -6.12 1.7 -
2021-12-01 9 -0.82% -6.14 1.7 -
2021-11-01 9 - -6.19 1.72 -