エスエルディー【3223】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 0% 9.83 3.14 -
2025-12-04 17 -100% 9.8 3.13 -
2025-12-03 17 0% 9.86 3.15 -
2025-12-02 17 0% 9.75 3.11 -
2025-12-01 17 0% 9.63 3.07 -
2025-11-28 17 0% 9.58 3.06 -
2025-11-27 17 0% 9.47 3.02 -
2025-11-26 16 0% 9.44 3.01 -
2025-11-25 16 0% 9.38 2.99 -
2025-11-21 16 -100% 9.35 2.98 -
2025-11-20 17 0% 9.49 3.03 -
2025-11-19 16 0% 9.24 2.95 -
2025-11-18 16 0% 9.19 2.93 -
2025-11-17 16 -100% 9.03 2.88 -
2025-11-14 16 -100% 9.27 2.96 -
2025-11-13 17 0% 9.79 3.12 -
2025-11-12 17 -100% 9.58 3.06 -
2025-11-11 17 -100% 9.72 3.1 -
2025-11-10 17 -100% 9.87 3.15 -
2025-11-07 18 0% 10.27 3.28 -
2025-11-06 18 0% 10.26 3.28 -
2025-11-05 16 -100% 8.92 2.85 -
2025-11-04 16 0% 8.94 2.85 -
2025-10-31 16 -100% 8.9 2.84 -
2025-10-30 16 0% 8.9 2.84 -
2025-10-29 15 -100% 8.88 2.83 -
2025-10-28 16 -100% 8.92 2.85 -
2025-10-27 16 0% 9 2.87 -
2025-10-24 16 -100% 8.9 2.84 -
2025-10-23 16 -100% 8.92 2.85 -
2025-10-22 16 -100% 8.93 2.85 -
2025-10-21 16 0% 9.12 2.91 -
2025-10-20 16 -100% 8.96 2.86 -
2025-10-17 16 -100% 9.1 2.9 -
2025-10-16 16 -100% 9.19 2.93 -
2025-10-15 16 0% 9.35 2.98 -
2025-10-14 16 -100% 9.34 2.98 -
2025-10-10 17 0% 9.49 3.03 -
2025-10-09 16 0% 9.3 2.97 -
2025-10-08 16 0% 9.27 2.96 -
2025-10-07 16 - 9.2 2.94 -