ダイトウボウ【3202】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +0.55% 33.21 0.69 2.71%
2025-11-24 33 +0.36% 33.03 0.68 2.73%
2025-11-17 33 -0.9% 32.91 0.68 2.74%
2025-11-10 34 -0.14% 33.21 0.69 2.71%
2025-11-03 34 -0.05% 33.25 0.69 2.71%
2025-10-27 34 0.0% 33.27 0.69 2.71%
2025-10-20 34 +0.05% 33.27 0.69 2.71%
2025-10-13 34 -0.58% 33.25 0.69 2.71%
2025-10-06 34 -0.36% 33.45 0.7 2.69%
2025-09-29 34 -2.57% 33.57 0.7 2.68%
2025-09-22 35 +2.0% 34.46 0.72 2.61%
2025-09-15 34 +0.99% 33.78 0.71 2.66%
2025-09-08 34 -2.11% 33.45 0.7 2.69%
2025-09-01 35 -2.9% 34.17 0.71 2.64%
2025-08-25 36 +0.34% 35.2 0.73 2.56%
2025-08-18 35 +4.75% 35.08 0.73 2.57%
2025-08-11 34 +1.73% 33.48 0.7 2.69%
2025-08-04 33 +0.55% 32.91 0.69 2.74%
2025-07-28 33 +0.46% 32.73 0.68 2.75%
2025-07-21 33 -1.36% 32.58 0.68 2.77%
2025-07-14 33 -1.08% 33.03 0.69 2.73%
2025-07-07 34 +3.35% 33.39 0.69 2.7%
2025-06-30 33 +1.13% 32.31 0.68 2.79%
2025-06-23 32 +0.95% 31.95 0.66 2.82%
2025-06-16 32 +1.15% 31.65 0.66 2.85%
2025-06-09 32 +0.39% 31.29 0.65 2.88%
2025-06-02 32 +0.19% 31.17 0.65 2.89%
2025-05-26 31 -0.38% 31.11 0.65 2.89%
2025-05-19 32 -0.19% 31.23 0.65 2.88%
2025-05-12 32 -0.45% 31.29 0.65 2.88%
2025-05-05 32 +1.37% 31.53 0.66 2.87%
2025-04-28 31 +1.03% - 0.65 2.9%
2025-04-21 31 +1.19% - 0.64 2.93%
2025-04-14 31 +2.64% - 0.63 2.97%
2025-04-07 30 -2.38% - 0.62 3.05%
2025-03-31 31 -7.18% 28.02 0.63 2.98%
2025-03-24 33 -1.05% 29.84 0.68 2.76%
2025-03-17 33 +1.06% 30.15 0.69 2.74%
2025-03-10 33 +2.84% 29.84 0.68 2.76%
2025-03-03 32 +2.03% 29.01 0.66 2.84%
2025-02-24 31 +1.27% 28.44 0.65 2.9%
2025-02-17 31 +0.2% 28.08 0.64 2.93%
2025-02-10 31 +0.59% 28.02 0.64 2.94%
2025-02-03 31 0.0% 27.86 0.63 2.96%
2025-01-27 31 -1.74% 27.86 0.63 2.96%
2025-01-20 31 +0.93% 28.35 0.64 2.9%
2025-01-13 31 -1.49% 28.09 0.64 2.93%
2025-01-06 32 +1.76% 28.52 0.65 2.89%
2024-12-30 31 +0.39% 28.02 0.64 2.94%
2024-12-23 31 - 27.91 0.64 2.95%