ダイトウボウ【3202】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 0.0% 33.03 0.68 2.73%
2025-12-04 33 -0.9% 33.03 0.68 2.73%
2025-12-03 34 0.0% 33.33 0.69 2.7%
2025-12-02 34 0.0% 33.33 0.69 2.7%
2025-12-01 34 +0.91% 33.33 0.69 2.7%
2025-11-28 33 0.0% 33.03 0.68 2.73%
2025-11-27 33 0.0% 33.03 0.68 2.73%
2025-11-26 33 0.0% 33.03 0.68 2.73%
2025-11-25 33 0.0% 33.03 0.68 2.73%
2025-11-21 33 0.0% 33.03 0.68 2.73%
2025-11-20 33 +0.92% 33.03 0.68 2.73%
2025-11-19 33 0.0% 32.73 0.68 2.75%
2025-11-18 33 -0.91% 32.73 0.68 2.75%
2025-11-17 33 -0.9% 33.03 0.68 2.73%
2025-11-14 34 0.0% 33.33 0.69 2.7%
2025-11-13 34 0.0% 33.33 0.69 2.7%
2025-11-12 34 +0.91% 33.33 0.69 2.7%
2025-11-11 33 0.0% 33.03 0.68 2.73%
2025-11-10 33 -0.9% 33.03 0.68 2.73%
2025-11-07 34 0.0% 33.33 0.69 2.7%
2025-11-06 34 0.0% 33.33 0.69 2.7%
2025-11-05 34 +0.91% 33.33 0.69 2.7%
2025-11-04 33 -0.9% 33.03 0.69 2.73%
2025-10-31 34 +0.91% 33.33 0.69 2.7%
2025-10-30 33 0.0% 33.03 0.69 2.73%
2025-10-29 33 -0.9% 33.03 0.69 2.73%
2025-10-28 34 -0.89% 33.33 0.69 2.7%
2025-10-27 34 +0.9% 33.63 0.7 2.68%
2025-10-24 34 +0.91% 33.33 0.69 2.7%
2025-10-23 33 -0.9% 33.03 0.69 2.73%
2025-10-22 34 0.0% 33.33 0.69 2.7%
2025-10-21 34 0.0% 33.33 0.69 2.7%
2025-10-20 34 0.0% 33.33 0.69 2.7%
2025-10-17 34 -0.89% 33.33 0.69 2.7%
2025-10-16 34 +0.9% 33.63 0.7 2.68%
2025-10-15 34 +1.83% 33.33 0.69 2.7%
2025-10-14 33 0.0% 32.73 0.68 2.75%
2025-10-10 33 -2.68% 32.73 0.68 2.75%
2025-10-09 34 +0.9% 33.63 0.7 2.68%
2025-10-08 34 -0.89% 33.33 0.69 2.7%
2025-10-07 34 - 33.63 0.7 2.68%