日本毛織【3201】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,334 -3.03% 15.07 1.04 2.4%
2025-11-24 1,376 +9.0% 15.55 1.07 2.33%
2025-11-17 1,262 +0.6% 14.26 0.98 2.54%
2025-11-10 1,255 +1.3% 14.18 0.97 2.55%
2025-11-03 1,239 -0.81% 13.99 0.96 2.59%
2025-10-27 1,249 -0.16% 14.11 0.97 2.57%
2025-10-20 1,251 +2.38% 14.13 0.97 2.56%
2025-10-13 1,222 -2.08% 13.81 0.95 2.62%
2025-10-06 1,248 -0.26% 13.43 0.97 2.57%
2025-09-29 1,251 -1.02% 13.3 0.97 2.56%
2025-09-22 1,264 +1.07% 13.44 0.98 2.54%
2025-09-15 1,250 -0.69% 13.3 0.97 2.56%
2025-09-08 1,259 +0.84% 13.39 0.98 2.54%
2025-09-01 1,249 +3.99% 13.28 0.97 2.56%
2025-08-25 1,201 +4.67% 12.77 0.93 2.67%
2025-08-18 1,147 +3.28% 12.2 0.89 2.79%
2025-08-11 1,111 +1.76% 11.81 0.86 2.89%
2025-08-04 1,091 +1.94% 11.61 0.84 2.94%
2025-07-28 1,071 +1.45% 11.39 0.83 2.99%
2025-07-21 1,055 -0.15% 11.22 0.82 3.04%
2025-07-14 1,057 -7.07% 11.24 0.82 3.03%
2025-07-07 1,137 +1.03% 12.1 0.88 2.82%
2025-06-30 1,126 +3.26% 11.97 0.87 2.85%
2025-06-23 1,090 +1.69% 11.59 0.85 2.94%
2025-06-16 1,072 -0.99% 11.4 0.83 2.99%
2025-06-09 1,083 -3.06% 11.52 0.84 2.96%
2025-06-02 1,117 -0.3% 11.88 0.87 2.87%
2025-05-26 1,120 +0.64% 11.92 0.87 2.86%
2025-05-19 1,113 -1.7% 11.84 0.86 2.88%
2025-05-12 1,132 +1.49% 12.04 0.88 2.83%
2025-05-05 1,116 +0.13% 11.87 0.86 2.87%
2025-04-28 1,114 +0.27% 11.85 0.86 2.87%
2025-04-21 1,111 +3.94% 11.82 0.86 2.88%
2025-04-14 1,069 +1.4% 11.37 0.83 3.0%
2025-04-07 1,054 -7.38% 11.21 0.82 3.04%
2025-03-31 1,138 -4.92% 12.11 0.88 2.82%
2025-03-24 1,197 +4.88% 12.74 0.93 2.68%
2025-03-17 1,142 +2.63% 12.14 0.89 2.81%
2025-03-10 1,112 +4.02% 11.83 0.86 2.88%
2025-03-03 1,069 +6.14% 11.37 0.83 3.0%
2025-02-24 1,007 -0.96% 10.72 0.78 3.18%
2025-02-17 1,017 -1.6% 10.82 0.79 3.15%
2025-02-10 1,034 +0.2% 11.0 0.8 3.1%
2025-02-03 1,032 +1.32% 10.97 0.8 3.11%
2025-01-27 1,018 -0.22% 10.83 0.79 3.15%
2025-01-20 1,021 +0.62% 10.85 0.79 3.14%
2025-01-13 1,014 +5.19% 10.79 0.79 3.16%
2025-01-06 964 -3.05% 10.09 0.75 2.94%
2024-12-30 995 +0.23% - 0.77 2.76%
2024-12-23 992 - - 0.77 2.77%