日本毛織【3201】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,326 0.0% 14.98 1.03 2.42%
2025-12-04 1,326 +1.58% 14.98 1.03 2.42%
2025-12-03 1,305 -3.17% 14.75 1.01 2.45%
2025-12-02 1,348 -1.28% 15.23 1.05 2.38%
2025-12-01 1,365 -1.1% 15.43 1.06 2.35%
2025-11-28 1,381 +0.89% 15.6 1.07 2.32%
2025-11-27 1,368 -2.71% 15.46 1.06 2.34%
2025-11-26 1,407 +4.42% 15.9 1.09 2.28%
2025-11-25 1,347 +4.25% 15.22 1.04 2.38%
2025-11-21 1,292 +2.98% 14.6 1 2.48%
2025-11-20 1,255 +0.49% 14.18 0.97 2.55%
2025-11-19 1,249 -0.18% 14.11 0.97 2.57%
2025-11-18 1,251 -1.03% 14.14 0.97 2.56%
2025-11-17 1,264 -0.24% 14.28 0.98 2.53%
2025-11-14 1,267 +0.24% 14.32 0.98 2.53%
2025-11-13 1,264 +0.42% 14.28 0.98 2.53%
2025-11-12 1,259 +1.16% 14.22 0.98 2.55%
2025-11-11 1,244 +0.37% 14.06 0.96 2.58%
2025-11-10 1,240 -0.18% 14.01 0.96 2.58%
2025-11-07 1,242 +0.93% 14.03 0.96 2.58%
2025-11-06 1,230 -0.43% 13.9 0.95 2.6%
2025-11-05 1,236 -0.86% 13.96 0.96 2.59%
2025-11-04 1,246 +0.37% 14.08 0.97 2.57%
2025-10-31 1,242 +0.62% 14.03 0.96 2.58%
2025-10-30 1,234 -0.19% 13.95 0.96 2.6%
2025-10-29 1,236 -0.98% 13.97 0.96 2.59%
2025-10-28 1,249 -2.62% 14.11 0.97 2.57%
2025-10-27 1,282 +1.2% 14.49 0.99 2.5%
2025-10-24 1,267 -0.24% 14.32 0.98 2.53%
2025-10-23 1,270 +0.91% 14.35 0.98 2.52%
2025-10-22 1,259 +1.91% 14.22 0.98 2.55%
2025-10-21 1,235 +1.0% 13.96 0.96 2.59%
2025-10-20 1,223 +1.01% 13.82 0.95 2.62%
2025-10-17 1,211 -1.79% 13.68 0.94 2.65%
2025-10-16 1,233 +0.12% 13.93 0.96 2.6%
2025-10-15 1,231 +1.57% 13.91 0.95 2.6%
2025-10-14 1,212 +0.44% 13.7 0.94 2.64%
2025-10-10 1,207 -3.48% 13.64 0.94 2.65%
2025-10-09 1,250 -0.43% 13.3 0.97 2.56%
2025-10-08 1,256 -0.54% 13.35 0.97 2.55%
2025-10-07 1,262 - 13.43 0.98 2.54%