技術承継機構【319A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 917 +0.02% - 13.84 -
2025-11-24 916 +8.19% - 13.84 -
2025-11-17 847 +5.6% - 12.79 -
2025-11-10 802 -2.76% - 12.33 -
2025-11-03 825 +4.28% - 13.59 -
2025-10-27 791 +0.81% - 13.03 -
2025-10-20 785 +2.48% - 12.93 -
2025-10-13 766 +0.06% - 12.62 -
2025-10-06 765 +10.39% - 12.61 -
2025-09-29 693 +7.86% - 11.42 -
2025-09-22 643 +8.59% - 10.59 -
2025-09-15 592 -1.41% - 9.75 -
2025-09-08 600 +12.95% - 9.89 -
2025-09-01 531 +14.18% - 8.76 -
2025-08-25 465 +0.5% - 7.67 -
2025-08-18 463 -2.31% - 7.63 -
2025-08-11 474 -3.77% - 7.81 -
2025-08-04 493 +2.77% - 8.12 -
2025-07-28 479 +1.83% - 7.9 -
2025-07-21 471 -3.33% - 7.76 -
2025-07-14 487 -7.37% - 8.02 -
2025-07-07 526 +8.47% - 8.66 -
2025-06-30 485 +7.07% - 7.99 -
2025-06-23 453 +8.66% - 7.46 -
2025-06-16 417 +4.39% - 6.87 -
2025-06-09 399 +1.03% - 6.58 -
2025-06-02 395 -9.08% - 6.51 -
2025-05-26 435 -10.85% - 7.16 -
2025-05-19 487 +14.36% - 8.03 -
2025-05-12 426 +9.05% - 7.02 -
2025-05-05 391 -2.22% - 6.44 -
2025-04-28 400 -0.36% - 6.59 -
2025-04-21 401 -7.11% - 6.61 -
2025-04-14 432 +19.8% - 7.12 -
2025-04-07 360 -2.42% - 5.94 -
2025-03-31 369 -2.43% - 6.09 -
2025-03-24 379 - - 6.24 -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -