綿半ホールディングス【3199】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 285 -0.7% 12.02 1.18 2.1%
2025-12-04 287 -0.55% 12.1 1.19 2.09%
2025-12-03 289 -0.89% 12.17 1.2 2.07%
2025-12-02 291 -0.41% 12.28 1.21 2.06%
2025-12-01 292 -1.15% 12.33 1.21 2.05%
2025-11-28 296 +0.41% 12.47 1.23 2.02%
2025-11-27 295 -0.87% 12.42 1.22 2.03%
2025-11-26 297 -0.33% 12.53 1.23 2.01%
2025-11-25 298 +0.74% 12.57 1.24 2.01%
2025-11-21 296 +1.99% 12.48 1.23 2.02%
2025-11-20 290 +1.18% 12.24 1.2 2.06%
2025-11-19 287 0.0% 12.09 1.19 2.09%
2025-11-18 287 +0.42% 12.09 1.19 2.09%
2025-11-17 286 -0.28% 12.04 1.19 2.1%
2025-11-14 286 -0.62% 12.08 1.19 2.09%
2025-11-13 288 -0.07% 12.15 1.2 2.08%
2025-11-12 288 +0.91% 12.16 1.2 2.08%
2025-11-11 286 -0.07% 12.05 1.19 2.09%
2025-11-10 286 +0.42% 12.06 1.19 2.09%
2025-11-07 285 +0.56% 12.01 1.18 2.1%
2025-11-06 283 -0.56% 11.94 1.18 2.11%
2025-11-05 285 +0.28% 12.01 1.18 2.1%
2025-11-04 284 -0.63% 11.98 1.18 2.11%
2025-10-31 286 +0.92% 12.05 1.19 2.09%
2025-10-30 283 +0.21% 11.94 1.18 2.11%
2025-10-29 283 -2.01% 11.92 1.17 2.12%
2025-10-28 288 -3.28% 12.16 1.2 2.08%
2025-10-27 298 -0.93% 12.57 1.24 2.01%
2025-10-24 301 +0.27% 12.69 1.25 1.99%
2025-10-23 300 +1.62% 12.66 1.25 1.99%
2025-10-22 295 +0.95% 12.46 1.23 2.03%
2025-10-21 293 +0.69% 12.34 1.21 2.05%
2025-10-20 291 +1.11% 12.25 1.21 2.06%
2025-10-17 287 -0.83% 12.12 1.19 2.08%
2025-10-16 290 -0.89% 12.22 1.2 2.07%
2025-10-15 292 +1.1% 12.33 1.21 2.05%
2025-10-14 289 +0.49% 12.2 1.2 2.07%
2025-10-10 288 -1.97% 12.14 1.19 2.08%
2025-10-09 294 -0.61% 12.38 1.22 2.04%
2025-10-08 295 -0.67% 12.46 1.23 2.03%
2025-10-07 297 - 12.54 1.23 2.01%