SFPホールディングス【3198】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 464 +0.53% 27.3 5.18 1.38%
2025-11-01 462 -2.5% 27.15 5.15 1.38%
2025-10-01 474 -4.52% 27.85 5.29 1.35%
2025-09-01 496 -3.86% 29.16 5.54 1.29%
2025-08-01 516 +1.61% 30.33 5.76 1.24%
2025-07-01 508 +1.6% 29.85 5.67 1.26%
2025-06-01 500 +2.3% 29.38 5.58 1.28%
2025-05-01 489 +1.0% 28.72 5.45 1.31%
2025-04-01 484 +2.73% 29.53 5.4 1.28%
2025-03-01 471 -3.99% - 5.25 1.26%
2025-02-01 490 +3.43% 32.66 5.47 1.21%
2025-01-01 474 +6.11% 31.58 5.29 1.25%
2024-12-01 447 +1.4% 29.76 4.99 1.33%
2024-11-01 441 -0.37% 29.34 4.92 1.35%
2024-10-01 442 -2.05% 29.45 4.94 1.34%
2024-09-01 452 -3.88% 30.07 5.04 1.31%
2024-08-01 470 -2.23% 31.28 5.24 1.26%
2024-07-01 480 -0.4% 32.0 5.36 1.23%
2024-06-01 482 -6.13% 32.13 5.38 1.23%
2024-05-01 514 +1.77% 31.3 5.73 1.26%
2024-04-01 505 +1.59% 30.14 5.64 1.24%
2024-03-01 497 -7.99% - 5.55 1.14%
2024-02-01 540 -1.07% 42.58 6.03 1.05%
2024-01-01 546 -0.11% 43.04 6.09 1.04%
2023-12-01 547 -7.01% 43.09 6.1 1.04%
2023-11-01 588 +5.31% 46.33 6.56 0.97%
2023-10-01 558 -7.15% 50.82 6.23 0.98%
2023-09-01 601 +1.51% 66.8 6.71 0.86%
2023-08-01 592 +3.92% 65.81 6.61 0.87%
2023-07-01 570 +8.67% 63.33 6.36 0.91%
2023-06-01 524 +1.5% 58.27 5.85 0.99%
2023-05-01 517 +1.66% 57.41 5.77 1.0%
2023-04-01 508 +9.75% 57.32 5.67 1.02%
2023-03-01 463 +1.77% - 5.17 1.11%
2023-02-01 455 +0.49% 26.77 5.08 1.13%
2023-01-01 453 +0.56% 26.63 5.05 1.14%
2022-12-01 450 +4.92% 26.49 5.02 1.15%
2022-11-01 429 -0.13% 25.24 4.79 1.2%
2022-10-01 430 -1.1% 25.28 4.8 1.2%
2022-09-01 434 -5.52% 25.56 4.85 1.19%
2022-08-01 460 +7.91% 27.05 5.13 1.12%
2022-07-01 426 +5.49% 25.07 4.76 1.21%
2022-06-01 404 +9.22% 23.76 4.51 1.28%
2022-05-01 370 +4.52% 21.76 4.13 1.4%
2022-04-01 354 +5.13% 21.1 3.95 1.44%
2022-03-01 337 -7.67% - 3.76 -
2022-02-01 365 +2.0% 20.25 4.07 -
2022-01-01 357 +2.23% 19.85 3.99 -
2021-12-01 350 -5.98% 19.42 3.9 -
2021-11-01 372 - 20.66 4.15 -