エターナルホスピタリティグループ【3193】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 373 -0.19% 20.12 3.78 1.43%
2025-11-24 374 +2.45% 20.16 3.82 1.43%
2025-11-17 365 +0.97% 19.68 3.73 1.47%
2025-11-10 361 +9.95% 19.49 3.7 1.48%
2025-11-03 329 +0.58% 17.73 3.36 1.63%
2025-10-27 327 -3.63% 17.62 3.34 1.64%
2025-10-20 339 -0.32% 18.29 3.47 1.58%
2025-10-13 340 +0.04% 18.35 3.48 1.57%
2025-10-06 340 -1.71% 18.34 3.48 1.57%
2025-09-29 346 -7.31% 18.66 3.54 1.55%
2025-09-22 373 -2.76% 20.13 3.82 1.43%
2025-09-15 384 +5.74% 20.7 3.93 1.4%
2025-09-08 363 +4.94% 20.32 3.71 1.48%
2025-09-01 346 -4.43% - 3.54 1.55%
2025-08-25 362 -4.24% - 3.7 1.48%
2025-08-18 378 +2.03% - 3.87 1.41%
2025-08-11 370 +4.13% - 3.79 1.45%
2025-08-04 356 -1.16% - 3.64 1.5%
2025-07-28 360 -2.22% 20.08 3.68 1.49%
2025-07-21 368 +2.6% 20.44 3.76 1.46%
2025-07-14 359 -0.74% 19.92 3.67 1.49%
2025-07-07 361 -3.03% 20.06 3.7 1.48%
2025-06-30 373 +0.09% 20.7 3.81 1.44%
2025-06-23 372 +4.33% 20.68 3.81 1.44%
2025-06-16 357 -3.12% 19.82 3.65 1.5%
2025-06-09 368 +8.56% 20.45 3.77 1.45%
2025-06-02 339 -0.3% 18.84 3.47 1.58%
2025-05-26 340 +1.74% 18.9 3.48 1.57%
2025-05-19 334 -0.26% 18.57 3.42 1.6%
2025-05-12 335 +0.51% 18.62 3.43 1.59%
2025-05-05 334 +1.93% 18.53 3.41 1.6%
2025-04-28 327 -1.5% 18.18 3.35 1.64%
2025-04-21 332 +5.26% 18.46 3.4 1.61%
2025-04-14 316 +6.65% 17.53 3.23 1.69%
2025-04-07 296 -3.1% 16.44 3.03 1.81%
2025-03-31 306 -2.06% 16.97 3.13 1.75%
2025-03-24 312 +1.06% 17.32 3.19 1.71%
2025-03-17 309 -0.14% 17.14 3.16 1.73%
2025-03-10 309 +6.72% 17.17 3.16 1.73%
2025-03-03 290 -0.15% 12.13 2.96 1.85%
2025-02-24 290 -1.66% 11.17 2.97 1.84%
2025-02-17 295 -5.14% 11.36 3.02 1.81%
2025-02-10 311 +1.4% 11.97 3.19 1.72%
2025-02-03 307 -7.79% 11.8 3.14 1.74%
2025-01-27 333 +3.06% 12.8 3.4 1.61%
2025-01-20 323 +0.25% 12.42 3.3 1.66%
2025-01-13 322 -2.35% 12.39 3.3 1.66%
2025-01-06 330 +0.55% 12.69 3.37 1.62%
2024-12-30 328 -0.24% 12.62 3.35 1.63%
2024-12-23 329 - 12.65 3.36 1.62%