白鳩【3192】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -4.07% 5.03 0.75 -
2025-11-24 20 -1.7% 5.24 0.78 -
2025-11-17 20 +12.79% 5.33 0.79 -
2025-11-10 18 +9.55% 4.73 0.7 -
2025-11-03 16 -0.4% 4.32 0.64 -
2025-10-27 17 -3.05% 4.33 0.64 -
2025-10-20 17 -4.02% 4.47 0.66 -
2025-10-13 18 -10.75% 4.66 0.69 -
2025-10-06 20 +4.85% 4.52 0.78 -
2025-09-29 19 -0.33% 4.15 0.74 -
2025-09-22 19 -0.7% 4.16 0.74 -
2025-09-15 19 -1.32% 4.19 0.75 -
2025-09-08 19 +0.9% 4.25 0.76 -
2025-09-01 19 +2.05% 4.21 0.75 -
2025-08-25 19 +1.94% 4.13 0.73 -
2025-08-18 19 +2.79% 4.04 0.72 -
2025-08-11 18 +1.14% 3.94 0.7 -
2025-08-04 18 -0.07% 3.89 0.69 -
2025-07-28 18 +0.62% 3.89 0.69 -
2025-07-21 18 -0.24% 3.87 0.69 -
2025-07-14 18 -3.41% 3.88 0.69 -
2025-07-07 18 +0.51% 4.02 0.71 -
2025-06-30 18 +1.25% 4.0 0.71 -
2025-06-23 18 +0.67% 3.95 0.7 -
2025-06-16 18 -1.61% 3.92 0.7 -
2025-06-09 18 -0.58% 3.99 0.71 -
2025-06-02 18 -1.15% 4.01 0.72 -
2025-05-26 19 -1.69% 4.05 0.72 -
2025-05-19 19 +8.09% 4.12 0.74 -
2025-05-12 17 +3.15% 3.82 0.68 -
2025-05-05 17 -0.49% 3.7 0.66 -
2025-04-28 17 +1.21% 3.72 0.66 -
2025-04-21 17 +0.4% 3.67 0.66 -
2025-04-14 17 +13.97% 3.66 0.65 -
2025-04-07 15 -11.49% 3.42 0.57 -
2025-03-31 17 -5.82% - 0.65 -
2025-03-24 18 +0.15% - 0.69 -
2025-03-17 18 +3.37% - 0.69 -
2025-03-10 17 -1.31% - 0.66 -
2025-03-03 17 -3.97% - 0.67 -
2025-02-24 18 +0.11% -56.86 0.7 -
2025-02-17 18 -0.3% -56.79 0.7 -
2025-02-10 18 -1.17% -56.96 0.7 -
2025-02-03 18 +1.26% -57.64 0.71 -
2025-01-27 18 +1.35% -56.92 0.7 -
2025-01-20 18 +1.8% -56.16 0.69 -
2025-01-13 17 -1.62% -55.17 0.68 -
2025-01-06 18 +0.3% -56.07 0.69 -
2024-12-30 18 +1.84% -55.91 0.69 -
2024-12-23 17 - -54.89 0.67 -