白鳩【3192】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 0% 4.98 0.74 -
2025-12-04 19 -100% 4.96 0.74 -
2025-12-03 19 -100% 5 0.74 -
2025-12-02 19 -100% 5.07 0.75 -
2025-12-01 20 -100% 5.14 0.76 -
2025-11-28 20 -100% 5.15 0.77 -
2025-11-27 20 -100% 5.26 0.78 -
2025-11-26 20 0% 5.28 0.78 -
2025-11-25 20 -100% 5.28 0.78 -
2025-11-21 21 0% 5.43 0.81 -
2025-11-20 20 -100% 5.19 0.77 -
2025-11-19 21 -100% 5.4 0.8 -
2025-11-18 21 0% 5.42 0.8 -
2025-11-17 20 0% 5.22 0.78 -
2025-11-14 19 0% 4.89 0.73 -
2025-11-13 18 0% 4.79 0.71 -
2025-11-12 18 -100% 4.7 0.7 -
2025-11-11 18 0% 4.72 0.7 -
2025-11-10 17 0% 4.54 0.67 -
2025-11-07 17 0% 4.45 0.66 -
2025-11-06 16 0% 4.28 0.64 -
2025-11-05 16 -100% 4.25 0.63 -
2025-11-04 16 0% 4.28 0.64 -
2025-10-31 16 -100% 4.26 0.63 -
2025-10-30 16 -100% 4.3 0.64 -
2025-10-29 17 -100% 4.33 0.64 -
2025-10-28 17 -100% 4.37 0.65 -
2025-10-27 17 0% 4.4 0.65 -
2025-10-24 17 -100% 4.39 0.65 -
2025-10-23 17 -100% 4.42 0.66 -
2025-10-22 17 0% 4.47 0.66 -
2025-10-21 17 -100% 4.47 0.66 -
2025-10-20 18 0% 4.59 0.68 -
2025-10-17 17 -100% 4.52 0.67 -
2025-10-16 18 -100% 4.7 0.7 -
2025-10-15 18 0% 4.79 0.71 -
2025-10-14 18 -100% 4.61 0.69 -
2025-10-10 20 -100% 5.15 0.77 -
2025-10-09 20 0% 4.41 0.79 -
2025-10-08 20 0% 4.35 0.78 -
2025-10-07 20 - 4.3 0.77 -