白鳩【3192】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +2.24% 5.03 0.75 -
2025-11-01 19 +4.49% 4.92 0.73 -
2025-10-01 18 -6.65% 4.44 0.7 -
2025-09-01 19 +5.14% 4.2 0.75 -
2025-08-01 18 +1.63% 4.0 0.71 -
2025-07-01 18 -0.81% 3.93 0.7 -
2025-06-01 18 +1.11% 3.97 0.71 -
2025-05-01 18 +10.43% 3.92 0.7 -
2025-04-01 16 -6.33% 3.66 0.63 -
2025-03-01 17 -3.77% - 0.68 -
2025-02-01 18 +1.69% -57.08 0.7 -
2025-01-01 18 -1.53% -56.13 0.69 -
2024-12-01 18 +0.97% -57.0 0.7 -
2024-11-01 18 -0.89% -56.46 0.69 -
2024-10-01 18 +2.03% -56.96 0.7 -
2024-09-01 18 -2.56% -55.83 0.69 -
2024-08-01 18 -6.27% -57.29 0.7 -
2024-07-01 19 -0.11% -61.12 0.75 -
2024-06-01 19 -3.96% -61.19 0.75 -
2024-05-01 20 -3.72% -63.71 0.78 -
2024-04-01 21 -0.57% -65.98 0.81 -
2024-03-01 21 -3.11% - 0.82 -
2024-02-01 22 -2.78% 119.26 0.84 -
2024-01-01 22 +1.79% 122.67 0.87 -
2023-12-01 22 -10.55% 120.51 0.85 -
2023-11-01 25 +9.85% 134.72 0.96 -
2023-10-01 22 -2.1% 122.64 0.87 -
2023-09-01 23 +5.96% 125.28 0.89 -
2023-08-01 22 -8.8% 118.23 0.84 -
2023-07-01 24 +5.07% 100.34 0.92 -
2023-06-01 22 -11.4% 53.38 0.87 -
2023-05-01 25 +30.77% 60.25 0.99 -
2023-04-01 19 +6.52% 48.15 0.75 -
2023-03-01 18 -2.31% - 0.71 -
2023-02-01 19 -2.26% 42.98 0.72 -
2023-01-01 19 -0.7% 43.97 0.74 -
2022-12-01 19 -2.67% 44.29 0.75 -
2022-11-01 20 -2.52% 45.5 0.77 -
2022-10-01 20 -0.41% 46.68 0.79 -
2022-09-01 20 +0.76% 46.87 0.79 -
2022-08-01 20 +11.37% 46.52 0.79 -
2022-07-01 18 +4.48% 41.77 0.7 -
2022-06-01 17 +0.7% 39.98 0.67 -
2022-05-01 17 -1.41% 39.7 0.67 -
2022-04-01 17 +4.06% 40.44 0.68 -
2022-03-01 17 -0.25% - 0.65 -
2022-02-01 17 -1.25% -11.57 0.66 -
2022-01-01 17 -14.67% -11.72 0.66 -
2021-12-01 20 -3.88% -13.73 0.78 -
2021-11-01 21 - -14.29 0.81 -