ホットマン【3190】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 -0.16% 9.61 0.58 1.74%
2025-11-24 42 +0.86% 9.62 0.58 1.74%
2025-11-17 42 -0.14% 9.54 0.57 1.75%
2025-11-10 42 +0.64% 9.55 0.57 1.75%
2025-11-03 41 -2.38% 9.49 0.57 1.76%
2025-10-27 42 +0.28% 9.72 0.58 1.72%
2025-10-20 42 +1.53% 9.7 0.58 1.72%
2025-10-13 42 -2.22% 9.55 0.58 1.75%
2025-10-06 43 -1.42% 9.77 0.59 1.71%
2025-09-29 43 -2.01% 9.91 0.59 1.69%
2025-09-22 44 +0.29% 10.11 0.61 1.65%
2025-09-15 44 +0.87% 10.09 0.61 1.66%
2025-09-08 43 -0.4% 10.0 0.6 1.67%
2025-09-01 44 -0.17% 10.03 0.6 1.67%
2025-08-25 44 -0.2% 10.05 0.6 1.67%
2025-08-18 44 +0.99% 10.07 0.6 1.66%
2025-08-11 43 +0.59% 9.97 0.6 1.68%
2025-08-04 43 -0.37% 9.91 0.6 1.69%
2025-07-28 43 -0.63% 9.95 0.6 1.68%
2025-07-21 44 +0.67% 10.02 0.6 1.67%
2025-07-14 43 -0.3% 9.95 0.6 1.68%
2025-07-07 43 +0.17% 9.98 0.6 1.68%
2025-06-30 43 -0.96% 9.96 0.6 1.68%
2025-06-23 44 +0.91% 10.06 0.6 1.66%
2025-06-16 43 +0.4% 9.97 0.6 1.68%
2025-06-09 43 +0.88% 9.93 0.6 1.68%
2025-06-02 43 +0.75% 9.84 0.59 1.7%
2025-05-26 43 0.0% 9.77 0.59 1.71%
2025-05-19 43 -0.38% 9.77 0.59 1.71%
2025-05-12 43 -0.33% 9.8 0.59 1.71%
2025-05-05 43 +0.53% 9.86 0.59 1.7%
2025-04-28 43 +0.66% - 0.59 1.71%
2025-04-21 42 +0.94% - 0.58 1.72%
2025-04-14 42 +1.98% - 0.58 1.74%
2025-04-07 41 -1.71% - 0.57 1.77%
2025-03-31 42 -1.68% 19.49 0.58 1.74%
2025-03-24 43 +0.37% 19.64 0.58 1.71%
2025-03-17 42 -0.64% 19.56 0.58 1.72%
2025-03-10 43 +1.14% 19.69 0.59 1.71%
2025-03-03 42 +0.16% 19.47 0.58 1.73%
2025-02-24 42 -0.22% 19.44 0.58 1.73%
2025-02-17 42 +0.4% 19.48 0.58 1.72%
2025-02-10 42 +0.16% 19.41 0.58 1.73%
2025-02-03 42 -1.03% 19.37 0.58 1.73%
2025-01-27 42 +0.41% 19.58 0.58 1.72%
2025-01-20 42 +0.47% 19.5 0.58 1.72%
2025-01-13 42 -0.22% 19.4 0.58 1.73%
2025-01-06 42 -0.03% 19.45 0.58 1.73%
2024-12-30 42 +0.07% 19.46 0.58 1.73%
2024-12-23 42 - 19.44 0.58 1.73%