ホットマン【3190】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +0.58% 9.61 0.58 1.74%
2025-11-01 42 -1.68% 9.55 0.57 1.75%
2025-10-01 42 -3.28% 9.71 0.58 1.72%
2025-09-01 44 +0.49% 10.05 0.6 1.66%
2025-08-01 43 +0.2% 9.99 0.6 1.67%
2025-07-01 43 +0.25% 9.98 0.6 1.68%
2025-06-01 43 +1.62% 9.95 0.6 1.68%
2025-05-01 43 +1.89% 9.79 0.59 1.71%
2025-04-01 42 -1.39% - 0.58 1.74%
2025-03-01 42 +0.83% 19.59 0.58 1.72%
2025-02-01 42 -0.31% 19.43 0.58 1.73%
2025-01-01 42 +0.46% 19.49 0.58 1.72%
2024-12-01 42 -0.64% 19.39 0.58 1.73%
2024-11-01 42 -0.75% 19.52 0.58 1.72%
2024-10-01 43 -2.08% 19.67 0.59 1.71%
2024-09-01 43 -0.64% 20.09 0.6 1.67%
2024-08-01 44 -0.96% 20.22 0.6 1.66%
2024-07-01 44 +0.22% 20.41 0.61 1.65%
2024-06-01 44 +0.37% 20.37 0.61 1.65%
2024-05-01 44 +0.21% 20.29 0.6 1.66%
2024-04-01 44 +0.49% - 0.6 1.66%
2024-03-01 44 +0.19% 21.15 0.6 1.67%
2024-02-01 44 -0.44% 21.11 0.6 1.67%
2024-01-01 44 +0.06% 21.21 0.6 1.66%
2023-12-01 44 +0.7% 21.19 0.6 1.66%
2023-11-01 43 -2.17% 21.05 0.6 1.68%
2023-10-01 44 -4.2% 21.52 0.61 1.64%
2023-09-01 46 +1.0% 22.46 0.64 1.57%
2023-08-01 46 +3.35% 22.24 0.63 1.59%
2023-07-01 44 +1.91% 21.52 0.61 1.64%
2023-06-01 44 -0.57% 21.11 0.6 1.67%
2023-05-01 44 +3.69% 21.19 0.6 1.66%
2023-04-01 42 +1.01% - 0.58 1.72%
2023-03-01 42 +0.95% 15.25 0.58 1.74%
2023-02-01 41 +1.63% 15.11 0.57 1.75%
2023-01-01 41 -1.28% 14.86 0.56 1.79%
2022-12-01 41 +0.74% 15.06 0.57 1.76%
2022-11-01 41 +0.59% 14.94 0.57 1.78%
2022-10-01 41 -4.69% 14.86 0.56 1.78%
2022-09-01 43 +0.77% 15.59 0.59 1.7%
2022-08-01 42 +1.29% 15.47 0.59 1.72%
2022-07-01 42 +3.0% 15.27 0.58 1.74%
2022-06-01 41 -0.38% 14.83 0.56 1.79%
2022-05-01 41 -1.59% 14.8 0.56 1.78%
2022-04-01 41 -0.43% - 0.57 1.75%
2022-03-01 42 +1.02% 12.06 0.58 1.75%
2022-02-01 41 +2.52% 11.94 0.57 1.76%
2022-01-01 40 +1.33% 11.64 0.55 1.81%
2021-12-01 40 +0.56% 11.49 0.55 1.83%
2021-11-01 39 - 11.43 0.54 1.84%