ホットマン【3190】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 0.0% 9.6 0.58 1.74%
2025-12-04 42 +0.17% 9.6 0.58 1.74%
2025-12-03 42 -0.52% 9.58 0.57 1.75%
2025-12-02 42 0.0% 9.63 0.58 1.74%
2025-12-01 42 +0.35% 9.63 0.58 1.74%
2025-11-28 42 +0.7% 9.6 0.58 1.74%
2025-11-27 41 -1.89% 9.53 0.57 1.75%
2025-11-26 42 +0.69% 9.71 0.58 1.72%
2025-11-25 42 +0.87% 9.65 0.58 1.73%
2025-11-21 42 +0.53% 9.56 0.57 1.75%
2025-11-20 41 -0.18% 9.51 0.57 1.76%
2025-11-19 41 0.0% 9.53 0.57 1.75%
2025-11-18 41 -0.35% 9.53 0.57 1.75%
2025-11-17 42 +0.18% 9.56 0.57 1.75%
2025-11-14 42 -1.21% 9.55 0.57 1.75%
2025-11-13 42 +1.23% 9.66 0.58 1.73%
2025-11-12 42 +0.71% 9.55 0.57 1.75%
2025-11-11 41 -0.53% 9.48 0.57 1.76%
2025-11-10 41 +0.71% 9.53 0.57 1.75%
2025-11-07 41 +0.18% 9.46 0.57 1.77%
2025-11-06 41 +0.53% 9.45 0.57 1.77%
2025-11-05 41 -2.77% 9.4 0.56 1.78%
2025-11-04 42 0.0% 9.66 0.58 1.73%
2025-10-31 42 0.0% 9.66 0.58 1.73%
2025-10-30 42 -0.52% 9.66 0.58 1.73%
2025-10-29 42 -0.85% 9.71 0.58 1.72%
2025-10-28 43 +0.17% 9.8 0.59 1.71%
2025-10-27 43 -0.17% 9.78 0.59 1.71%
2025-10-24 43 +0.86% 9.8 0.59 1.71%
2025-10-23 42 +0.17% 9.71 0.58 1.72%
2025-10-22 42 +0.17% 9.7 0.58 1.72%
2025-10-21 42 +0.87% 9.68 0.58 1.73%
2025-10-20 42 0.0% 9.6 0.58 1.74%
2025-10-17 42 -0.17% 9.6 0.58 1.74%
2025-10-16 42 +1.23% 9.61 0.58 1.74%
2025-10-15 41 0.0% 9.5 0.57 1.76%
2025-10-14 41 -1.22% 9.5 0.57 1.76%
2025-10-10 42 -0.69% 9.61 0.58 1.74%
2025-10-09 42 -1.03% 9.68 0.58 1.73%
2025-10-08 43 -1.35% 9.78 0.59 1.71%
2025-10-07 43 - 9.91 0.59 1.69%