ANAPホールディングス【3189】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 166 +138.29% - 1.32 -
2025-11-24 70 -1.83% - 0.56 -
2025-11-17 71 -7.53% - 0.57 -
2025-11-10 77 -1.54% - 0.61 -
2025-11-03 78 -6.87% - 0.62 -
2025-10-27 84 -3.81% - 0.67 -
2025-10-20 87 -7.3% - 0.69 -
2025-10-13 94 -12.0% - 0.75 -
2025-10-06 107 +23.41% - 0.85 -
2025-09-29 87 +8.01% - 0.69 -
2025-09-22 80 -12.09% - 0.64 -
2025-09-15 91 -9.54% - 0.73 -
2025-09-08 101 -6.15% - 0.8 -
2025-09-01 107 -6.7% - 0.86 -
2025-08-25 115 -0.87% - 0.92 -
2025-08-18 116 -1.61% - 0.92 -
2025-08-11 118 -0.86% - 0.94 -
2025-08-04 119 -21.11% - 0.95 -
2025-07-28 151 -15.44% - 1.2 -
2025-07-21 179 -23.9% - 1.42 -
2025-07-14 235 +12.85% - 1.86 -
2025-07-07 208 +17.36% - 1.65 -
2025-06-30 177 -5.82% - 1.41 -
2025-06-23 188 -24.21% - 1.49 -
2025-06-16 248 +25.44% - 1.97 -
2025-06-09 198 +29.82% - 1.57 -
2025-06-02 152 +27.57% - 1.21 -
2025-05-26 119 +16.73% - 0.95 -
2025-05-19 102 +21.06% - 0.81 -
2025-05-12 85 -2.37% - 0.67 -
2025-05-05 87 -2.43% - 0.69 -
2025-04-28 89 -0.32% - 0.71 -
2025-04-21 89 +5.6% - 0.71 -
2025-04-14 84 +15.94% - 0.67 -
2025-04-07 73 -3.58% - 0.58 -
2025-03-31 75 -9.84% - 0.6 -
2025-03-24 84 +5.33% - 0.66 -
2025-03-17 79 +4.5% - 0.63 -
2025-03-10 76 -4.26% - 0.6 -
2025-03-03 79 -8.18% - 0.63 -
2025-02-24 86 +18.21% - 0.69 -
2025-02-17 73 +17.64% - 0.58 -
2025-02-10 62 +1.33% - 0.49 -
2025-02-03 61 -0.05% - 0.49 -
2025-01-27 61 -2.33% - 0.49 -
2025-01-20 63 -1.86% - 0.5 -
2025-01-13 64 -1.92% - 0.51 -
2025-01-06 65 +7.56% - 0.52 -
2024-12-30 61 +11.68% - 0.48 -
2024-12-23 54 - - 0.43 -