ANAPホールディングス【3189】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 166 +124.84% - 1.32 -
2025-11-01 74 -20.2% - 0.59 -
2025-10-01 93 -1.68% - 0.74 -
2025-09-01 94 -19.92% - 0.75 -
2025-08-01 118 -39.02% - 0.94 -
2025-07-01 193 -1.56% - 1.53 -
2025-06-01 196 +99.54% - 1.56 -
2025-05-01 98 +20.87% - 0.78 -
2025-04-01 81 +2.19% - 0.65 -
2025-03-01 80 +13.09% - 0.63 -
2025-02-01 70 +11.09% - 0.56 -
2025-01-01 63 +12.36% - 0.5 -
2024-12-01 56 +114.44% - 0.45 -
2024-11-01 26 +67.94% - 0.21 -
2024-10-01 16 +9.98% - 0.13 -
2024-09-01 14 -7.05% - 0.11 -
2024-08-01 15 -31.33% - 0.12 -
2024-07-01 22 +30.58% - 0.18 -
2024-06-01 17 +38.17% - 0.14 -
2024-05-01 12 +0.79% - 0.1 -
2024-04-01 12 +0.45% - 0.1 -
2024-03-01 12 -0.73% - 0.1 -
2024-02-01 12 -2.27% - 0.1 -
2024-01-01 13 -0.87% - 0.1 -
2023-12-01 13 -20.17% - 0.1 -
2023-11-01 16 +8.51% - 0.13 -
2023-10-01 15 +5.69% - 0.12 -
2023-09-01 14 +1.5% - 0.11 -
2023-08-01 14 -9.12% -1.74 0.11 -
2023-07-01 15 -3.01% 27.62 0.12 -
2023-06-01 16 -0.9% 62.92 0.12 -
2023-05-01 16 -3.14% 63.49 0.12 -
2023-04-01 16 -6.81% 65.54 0.13 -
2023-03-01 17 -6.95% 70.33 0.14 -
2023-02-01 19 +0.98% 75.59 0.15 -
2023-01-01 18 -3.92% 74.85 0.15 -
2022-12-01 19 +8.46% 77.91 0.15 -
2022-11-01 18 -1.97% 78.66 0.14 -
2022-10-01 18 -3.56% 81.17 0.14 -
2022-09-01 19 -7.19% - 0.15 -
2022-08-01 20 +4.25% -9.51 0.16 -
2022-07-01 19 +0.16% -9.14 0.15 -
2022-06-01 19 +12.81% -9.13 0.15 -
2022-05-01 17 -5.53% -8.1 0.14 -
2022-04-01 18 +7.1% -1.61 0.14 -
2022-03-01 17 +1.38% 12.48 0.13 -
2022-02-01 17 -18.73% 12.31 0.13 -
2022-01-01 21 +5.33% 15.15 0.16 -
2021-12-01 19 +15.83% 14.38 0.16 -
2021-11-01 17 - 12.42 0.13 -