ANAPホールディングス【3189】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 160 +1.27% - 1.27 -
2025-12-04 158 -4.36% - 1.25 -
2025-12-03 165 -4.62% - 1.31 -
2025-12-02 173 -1.81% - 1.37 -
2025-12-01 176 +151.19% - 1.4 -
2025-11-28 70 +1.41% - 0.56 -
2025-11-27 69 -3.85% - 0.55 -
2025-11-26 72 +5.74% - 0.57 -
2025-11-25 68 -5.64% - 0.54 -
2025-11-21 72 +2.55% - 0.57 -
2025-11-20 70 -2.04% - 0.56 -
2025-11-19 72 +2.32% - 0.57 -
2025-11-18 70 -1.6% - 0.56 -
2025-11-17 71 -3.1% - 0.57 -
2025-11-14 74 -1.74% - 0.58 -
2025-11-13 75 -6.5% - 0.59 -
2025-11-12 80 +3.14% - 0.64 -
2025-11-11 78 -1.04% - 0.62 -
2025-11-10 78 -1.23% - 0.62 -
2025-11-07 79 +2.74% - 0.63 -
2025-11-06 77 -0.42% - 0.61 -
2025-11-05 78 -0.63% - 0.62 -
2025-11-04 78 -4.19% - 0.62 -
2025-10-31 82 0.0% - 0.65 -
2025-10-30 82 -3.65% - 0.65 -
2025-10-29 85 -2.44% - 0.67 -
2025-10-28 87 +2.11% - 0.69 -
2025-10-27 85 -1.51% - 0.67 -
2025-10-24 86 -0.19% - 0.69 -
2025-10-23 86 -4.5% - 0.69 -
2025-10-22 90 +3.93% - 0.72 -
2025-10-21 87 +1.52% - 0.69 -
2025-10-20 86 -4.53% - 0.68 -
2025-10-17 90 -3.16% - 0.71 -
2025-10-16 93 -3.06% - 0.74 -
2025-10-15 96 -2.33% - 0.76 -
2025-10-14 98 -6.67% - 0.78 -
2025-10-10 105 +3.7% - 0.83 -
2025-10-09 101 -4.45% - 0.8 -
2025-10-08 106 -11.19% - 0.84 -
2025-10-07 119 - - 0.95 -