ミラタップ【3187】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -4.1% - 1.85 -
2025-11-24 56 -0.02% 95.34 1.93 -
2025-11-17 56 -7.13% 95.36 1.93 -
2025-11-10 60 +4.21% 102.68 1.94 -
2025-11-03 58 -2.62% 98.91 1.83 -
2025-10-27 60 -2.58% - 1.88 -
2025-10-20 61 -0.45% - 1.93 -
2025-10-13 61 -1.04% - 1.94 -
2025-10-06 62 +1.7% - 1.96 -
2025-09-29 61 -8.59% 105.72 1.93 -
2025-09-22 67 +1.61% 113.4 2.11 -
2025-09-15 66 +2.31% 111.61 2.07 -
2025-09-08 64 +4.77% 109.08 2.03 -
2025-09-01 61 +1.14% 104.12 1.93 -
2025-08-25 61 -1.13% 102.94 1.91 -
2025-08-18 61 -2.49% 104.12 1.93 -
2025-08-11 63 -5.67% 106.78 1.98 -
2025-08-04 67 +0.35% 113.2 2.1 -
2025-07-28 66 +0.42% 112.81 2.1 -
2025-07-21 66 +0.16% 112.34 2.08 -
2025-07-14 66 -3.0% 112.16 2.08 -
2025-07-07 68 -4.84% 115.62 2.15 -
2025-06-30 71 -2.05% 121.5 2.26 -
2025-06-23 73 -1.04% 124.05 2.3 -
2025-06-16 74 +0.95% 125.36 2.33 -
2025-06-09 73 +0.58% 124.18 2.31 -
2025-06-02 73 -1.56% 123.46 2.29 -
2025-05-26 74 +1.21% 125.43 2.33 -
2025-05-19 73 +6.34% 123.92 2.3 -
2025-05-12 69 -0.21% 116.54 2.17 -
2025-05-05 69 +3.57% 116.77 2.17 -
2025-04-28 66 +0.88% 112.74 2.09 -
2025-04-21 66 +3.64% 111.76 2.08 -
2025-04-14 63 +6.45% 107.84 2.0 -
2025-04-07 60 -7.35% 101.31 1.88 -
2025-03-31 64 -6.48% 109.35 2.03 -
2025-03-24 69 -1.16% 116.93 2.17 -
2025-03-17 70 +5.11% 118.3 2.2 -
2025-03-10 66 +4.62% 112.55 2.09 -
2025-03-03 63 +3.6% 107.58 2.0 -
2025-02-24 61 -1.63% 103.84 1.93 -
2025-02-17 62 -4.72% 105.56 1.96 -
2025-02-10 65 -0.7% 110.78 2.06 -
2025-02-03 66 -0.29% 111.57 2.07 -
2025-01-27 66 +6.87% 111.89 2.08 -
2025-01-20 62 +0.6% 104.71 1.94 -
2025-01-13 61 -11.33% 104.09 1.93 -
2025-01-06 69 -4.97% 117.39 2.18 -
2024-12-30 73 +4.3% 123.53 2.29 -
2024-12-23 70 - 118.43 2.2 -