ミラタップ【3187】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 53 -2.13% - 1.83 -
2025-12-04 54 +1.81% - 1.87 -
2025-12-03 53 -1.77% - 1.83 -
2025-12-02 54 0.0% - 1.87 -
2025-12-01 54 -3.42% - 1.87 -
2025-11-28 56 +0.34% 95.42 1.93 -
2025-11-27 56 -0.34% 95.1 1.93 -
2025-11-26 56 0.0% 95.42 1.93 -
2025-11-25 56 +0.34% 95.42 1.93 -
2025-11-21 56 0.0% 95.1 1.93 -
2025-11-20 56 +0.34% 95.1 1.93 -
2025-11-19 56 -1.69% 94.77 1.92 -
2025-11-18 57 +1.03% 96.41 1.95 -
2025-11-17 56 -10.7% 95.42 1.93 -
2025-11-14 63 +3.81% 106.86 2.17 -
2025-11-13 61 +1.61% 102.94 1.91 -
2025-11-12 60 +0.65% 101.31 1.88 -
2025-11-11 59 -0.96% 100.65 1.87 -
2025-11-10 60 +1.63% 101.63 1.89 -
2025-11-07 59 +0.66% 100 1.86 -
2025-11-06 58 +2.01% 99.35 1.84 -
2025-11-05 57 0.0% 97.39 1.81 -
2025-11-04 57 0.0% - 1.81 -
2025-10-31 57 -2.93% - 1.81 -
2025-10-30 59 -0.65% - 1.86 -
2025-10-29 59 -1.28% - 1.87 -
2025-10-28 60 -2.49% - 1.9 -
2025-10-27 62 +0.63% - 1.95 -
2025-10-24 61 +1.27% - 1.94 -
2025-10-23 61 -0.32% - 1.91 -
2025-10-22 61 +0.96% - 1.92 -
2025-10-21 60 -3.99% - 1.9 -
2025-10-20 63 +2.84% - 1.98 -
2025-10-17 61 -3.06% - 1.92 -
2025-10-16 63 +2.83% - 1.98 -
2025-10-15 61 +0.95% - 1.93 -
2025-10-14 61 -2.48% - 1.91 -
2025-10-10 62 -1.52% - 1.96 -
2025-10-09 63 +1.86% - 1.99 -
2025-10-08 62 -0.62% - 1.95 -
2025-10-07 62 - - 1.97 -