夢展望【3185】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 -7.67% -42.69 17.08 -
2025-11-24 43 +4.9% -46.24 18.5 -
2025-11-17 41 -2.96% -44.08 17.63 -
2025-11-10 42 -0.04% -45.28 14.96 -
2025-11-03 42 +0.66% - 12.85 -
2025-10-27 42 -7.69% - 12.76 -
2025-10-20 45 +7.51% - 13.83 -
2025-10-13 42 -2.32% - 12.86 -
2025-10-06 43 +12.21% - 13.17 -
2025-09-29 38 +11.94% - 11.73 -
2025-09-22 34 -6.72% - 10.49 -
2025-09-15 37 -1.88% - 11.24 -
2025-09-08 38 +26.14% - 11.45 -
2025-09-01 30 -2.87% - 9.08 -
2025-08-25 31 +1.95% - 9.35 -
2025-08-18 30 +4.66% - 9.17 -
2025-08-11 29 +6.9% - 8.76 -
2025-08-04 27 +4.42% - 8.2 -
2025-07-28 26 -3.48% - 7.85 -
2025-07-21 27 -0.51% - 8.13 -
2025-07-14 27 +0.83% - 8.17 -
2025-07-07 27 +2.7% - 8.11 -
2025-06-30 26 +4.25% - 7.9 -
2025-06-23 25 +16.11% - 7.57 -
2025-06-16 21 +5.84% - 6.52 -
2025-06-09 20 +0.15% - 6.16 -
2025-06-02 20 -0.15% - 6.15 -
2025-05-26 20 -1.58% - 6.16 -
2025-05-19 21 +3.73% - 6.26 -
2025-05-12 20 +1.41% - 6.04 -
2025-05-05 19 +1.99% - 5.95 -
2025-04-28 19 -5.29% - 5.84 -
2025-04-21 20 -2.56% - 6.16 -
2025-04-14 21 +22.9% - 6.32 -
2025-04-07 17 -9.49% - 5.14 -
2025-03-31 19 -16.62% - 5.68 -
2025-03-24 22 -8.4% - 6.82 -
2025-03-17 24 +9.03% - 7.45 -
2025-03-10 22 +7.51% - 6.83 -
2025-03-03 21 +1.58% - 6.35 -
2025-02-24 20 -1.14% - 6.25 -
2025-02-17 21 -27.15% - 6.33 -
2025-02-10 28 -3.11% - 8.68 -
2025-02-03 29 +12.16% - 8.96 -
2025-01-27 26 +8.69% - 7.99 -
2025-01-20 24 -7.94% - 7.35 -
2025-01-13 26 -0.95% - 7.99 -
2025-01-06 26 -9.04% - 8.06 -
2024-12-30 29 -1.7% - 8.86 -
2024-12-23 30 - - 9.01 -