ICDAホールディングス【3184】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 91 -0.75% 7.2 0.8 1.62%
2025-11-24 92 -0.07% 7.26 0.81 1.61%
2025-11-17 92 -2.13% 7.26 0.81 1.61%
2025-11-10 94 +1.35% 7.42 0.85 1.57%
2025-11-03 92 -0.71% 7.33 0.85 1.59%
2025-10-27 93 +0.39% 7.37 0.85 1.58%
2025-10-20 93 +0.5% 7.35 0.85 1.59%
2025-10-13 92 +0.41% 7.31 0.85 1.6%
2025-10-06 92 -3.04% 7.28 0.84 1.6%
2025-09-29 95 +1.41% 7.51 0.87 1.55%
2025-09-22 93 +1.25% 7.4 0.86 1.57%
2025-09-15 92 +1.56% 7.32 0.85 1.59%
2025-09-08 91 +1.1% 7.2 0.83 1.62%
2025-09-01 90 -0.3% 7.12 0.82 1.64%
2025-08-25 90 +2.44% 7.14 0.83 1.63%
2025-08-18 88 -0.58% 6.97 0.8 1.67%
2025-08-11 88 -0.65% 7.01 0.81 1.67%
2025-08-04 89 -0.49% 7.06 0.82 1.65%
2025-07-28 89 +7.53% 7.1 0.82 1.64%
2025-07-21 83 +0.88% 6.6 0.76 1.77%
2025-07-14 82 -4.52% 6.54 0.76 1.78%
2025-07-07 86 +5.06% 6.85 0.79 1.7%
2025-06-30 82 +6.62% 6.53 0.75 1.79%
2025-06-23 77 +7.52% 6.12 0.7 1.91%
2025-06-16 72 -0.29% 5.69 0.66 2.05%
2025-06-09 72 -0.7% 5.71 0.66 2.04%
2025-06-02 72 +0.88% 5.75 0.66 2.03%
2025-05-26 72 +3.2% 5.69 0.66 2.04%
2025-05-19 70 -0.66% 5.52 0.64 2.11%
2025-05-12 70 +0.18% 5.52 0.64 2.1%
2025-05-05 70 -0.15% - 0.64 2.1%
2025-04-28 70 +3.25% - 0.64 2.1%
2025-04-21 68 +0.75% - 0.62 2.17%
2025-04-14 67 +0.38% - 0.62 2.19%
2025-04-07 67 -1.93% - 0.62 2.19%
2025-03-31 68 -1.36% 6.79 0.62 2.15%
2025-03-24 69 -0.35% 6.8 0.63 2.12%
2025-03-17 70 +0.69% 6.83 0.64 2.12%
2025-03-10 69 +0.52% 6.78 0.64 2.13%
2025-03-03 69 -0.18% 6.75 0.63 2.14%
2025-02-24 69 -0.58% 6.76 0.63 2.14%
2025-02-17 69 -2.18% 6.8 0.64 2.12%
2025-02-10 71 +5.19% 6.95 0.65 1.63%
2025-02-03 67 +1.94% 6.6 0.62 1.56%
2025-01-27 66 +0.22% 6.48 0.6 1.59%
2025-01-20 66 -0.5% 6.47 0.6 1.59%
2025-01-13 66 -3.29% 6.5 0.61 1.58%
2025-01-06 68 -1.92% 6.72 0.63 1.53%
2024-12-30 70 +0.3% 6.85 0.64 1.5%
2024-12-23 70 - 6.83 0.64 1.51%