ICDAホールディングス【3184】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 91 -1.58% 7.2 0.8 1.62%
2025-11-01 92 -0.68% 7.32 0.83 1.59%
2025-10-01 93 +1.55% 7.37 0.85 1.58%
2025-09-01 92 +2.95% 7.26 0.84 1.61%
2025-08-01 89 +4.82% 7.05 0.81 1.66%
2025-07-01 85 +15.08% 6.73 0.78 1.74%
2025-06-01 74 +4.79% 5.85 0.67 2.0%
2025-05-01 70 +3.67% 5.59 0.64 2.09%
2025-04-01 68 -1.94% - 0.62 2.17%
2025-03-01 69 +0.27% 6.79 0.64 2.13%
2025-02-01 69 +3.46% 6.77 0.63 1.86%
2025-01-01 67 -0.07% 6.54 0.61 1.57%
2024-12-01 67 +5.9% 6.55 0.61 1.57%
2024-11-01 63 +4.21% 6.18 0.58 1.67%
2024-10-01 60 +2.11% 5.93 0.56 1.74%
2024-09-01 59 +1.23% 5.81 0.54 1.77%
2024-08-01 59 -8.59% 5.74 0.54 1.8%
2024-07-01 64 +6.68% 6.28 0.59 1.64%
2024-06-01 60 +1.1% 5.88 0.55 1.75%
2024-05-01 59 +1.72% 5.84 0.54 1.77%
2024-04-01 58 -0.25% - 0.53 1.8%
2024-03-01 58 -4.82% 6.4 0.54 1.8%
2024-02-01 61 +1.72% 6.72 0.56 1.71%
2024-01-01 60 +4.58% 6.6 0.56 1.74%
2023-12-01 58 +1.7% 6.32 0.53 1.82%
2023-11-01 57 -1.45% 6.21 0.52 1.85%
2023-10-01 58 +0.28% 6.3 0.53 1.82%
2023-09-01 57 +1.7% 6.28 0.53 1.83%
2023-08-01 57 -3.64% 6.18 0.52 1.86%
2023-07-01 59 +4.62% 6.41 0.54 1.79%
2023-06-01 56 -1.07% 6.13 0.51 1.87%
2023-05-01 57 -2.5% 6.18 0.52 1.85%
2023-04-01 58 +0.42% - 0.53 1.81%
2023-03-01 58 +3.51% 7.44 0.53 1.81%
2023-02-01 56 +3.19% 7.19 0.51 1.88%
2023-01-01 54 +3.26% 6.97 0.5 1.94%
2022-12-01 52 +0.94% 6.75 0.48 2.0%
2022-11-01 52 -0.35% 6.69 0.48 2.02%
2022-10-01 52 +1.16% 6.71 0.48 2.01%
2022-09-01 52 +4.96% 6.63 0.47 2.04%
2022-08-01 49 -1.63% 6.32 0.45 2.14%
2022-07-01 50 +2.16% 6.42 0.46 2.1%
2022-06-01 49 -0.57% 6.29 0.45 2.15%
2022-05-01 49 -2.33% 6.25 0.45 2.14%
2022-04-01 50 -2.43% - 0.46 2.09%
2022-03-01 52 +0.94% 5.59 0.47 2.04%
2022-02-01 51 -0.25% 5.54 0.47 2.05%
2022-01-01 51 -0.45% 5.56 0.47 2.05%
2021-12-01 51 -0.84% 5.58 0.47 2.04%
2021-11-01 52 - 5.63 0.47 2.02%