ICDAホールディングス【3184】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 90 0.0% 7.17 0.8 1.63%
2025-12-04 90 -0.35% 7.17 0.8 1.63%
2025-12-03 91 -0.69% 7.19 0.8 1.62%
2025-12-02 91 0.0% 7.24 0.81 1.61%
2025-12-01 91 0.0% 7.24 0.81 1.61%
2025-11-28 91 0.0% 7.24 0.81 1.61%
2025-11-27 91 -0.57% 7.24 0.81 1.61%
2025-11-26 92 +0.34% 7.29 0.81 1.6%
2025-11-25 92 0.0% 7.26 0.81 1.61%
2025-11-21 92 -0.46% 7.26 0.81 1.61%
2025-11-20 92 +0.69% 7.29 0.81 1.6%
2025-11-19 91 0.0% 7.24 0.81 1.61%
2025-11-18 91 -0.46% 7.24 0.81 1.61%
2025-11-17 92 -3.32% 7.28 0.81 1.6%
2025-11-14 95 0.0% 7.53 0.84 1.55%
2025-11-13 95 +1.57% 7.53 0.87 1.55%
2025-11-12 93 +1.14% 7.41 0.86 1.57%
2025-11-11 92 +0.11% 7.33 0.85 1.59%
2025-11-10 92 0.0% 7.32 0.85 1.59%
2025-11-07 92 0.0% 7.32 0.85 1.59%
2025-11-06 92 -0.11% 7.32 0.85 1.59%
2025-11-05 92 0.0% 7.33 0.85 1.59%
2025-11-04 92 -0.9% 7.33 0.85 1.59%
2025-10-31 93 0.0% 7.39 0.85 1.58%
2025-10-30 93 +0.23% 7.39 0.85 1.58%
2025-10-29 93 +0.34% 7.38 0.85 1.58%
2025-10-28 93 -0.11% 7.35 0.85 1.59%
2025-10-27 93 +0.11% 7.36 0.85 1.58%
2025-10-24 93 +0.23% 7.35 0.85 1.59%
2025-10-23 93 -0.79% 7.34 0.85 1.59%
2025-10-22 93 +0.91% 7.39 0.85 1.58%
2025-10-21 92 0.0% 7.33 0.85 1.59%
2025-10-20 92 0.0% 7.33 0.85 1.59%
2025-10-17 92 0.0% 7.33 0.85 1.59%
2025-10-16 92 0.0% 7.33 0.85 1.59%
2025-10-15 92 +0.92% 7.33 0.85 1.59%
2025-10-14 92 +0.23% 7.26 0.84 1.61%
2025-10-10 91 0.0% 7.24 0.84 1.61%
2025-10-09 91 0.0% 7.24 0.84 1.61%
2025-10-08 91 -0.46% 7.24 0.84 1.61%
2025-10-07 92 - 7.28 0.84 1.6%