オイシックス・ラ・大地【3182】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 549 -11.38% 12.54 1.44 1.11%
2025-11-01 620 -4.27% 14.15 1.59 0.99%
2025-10-01 647 +1.65% 14.78 1.61 0.94%
2025-09-01 637 -6.66% 14.54 1.58 0.96%
2025-08-01 682 +7.08% 15.58 1.69 0.89%
2025-07-01 637 +0.69% 14.55 1.58 0.95%
2025-06-01 633 +6.14% 14.45 1.57 0.96%
2025-05-01 596 +15.74% 13.73 1.48 1.01%
2025-04-01 515 +2.97% - 1.28 -
2025-03-01 500 -3.72% 15.03 1.24 -
2025-02-01 520 -1.47% 15.61 1.29 -
2025-01-01 527 -1.57% 15.84 1.31 -
2024-12-01 536 -2.49% 16.09 1.33 -
2024-11-01 549 +7.67% 16.5 1.36 -
2024-10-01 510 -1.54% 15.33 1.27 -
2024-09-01 518 +9.68% 15.57 1.29 -
2024-08-01 472 -4.75% 14.19 1.17 -
2024-07-01 496 +6.23% 14.9 1.23 -
2024-06-01 467 +1.92% 14.03 1.16 -
2024-05-01 458 +1.66% 13.86 1.14 -
2024-04-01 451 -10.21% - 1.12 -
2024-03-01 502 -3.82% 13.78 1.25 -
2024-02-01 522 -1.05% 13.92 1.3 -
2024-01-01 527 +3.1% 13.34 1.31 -
2023-12-01 511 +0.85% 12.94 1.27 -
2023-11-01 507 +6.92% 12.83 1.26 -
2023-10-01 474 -25.65% 12.0 1.18 -
2023-09-01 638 -12.49% 16.14 1.58 -
2023-08-01 729 -17.86% 18.44 1.81 -
2023-07-01 887 -1.23% 22.45 2.2 -
2023-06-01 899 -7.99% 22.73 2.23 -
2023-05-01 977 +4.24% 24.67 2.43 -
2023-04-01 937 +9.05% - 2.33 -
2023-03-01 859 -2.0% 33.03 2.13 -
2023-02-01 877 +2.47% 33.7 2.18 -
2023-01-01 856 +11.98% 32.89 2.12 -
2022-12-01 764 +10.31% 29.37 1.9 -
2022-11-01 693 +5.33% 26.62 1.72 -
2022-10-01 658 -2.82% 25.27 1.63 -
2022-09-01 677 -7.69% 26.01 1.68 -
2022-08-01 733 +10.43% 28.18 1.82 -
2022-07-01 664 +6.05% 25.52 1.65 -
2022-06-01 626 -21.65% 24.07 1.55 -
2022-05-01 799 -27.72% 28.39 1.98 -
2022-04-01 1,105 +0.47% - 2.75 -
2022-03-01 1,100 +13.33% 42.3 2.73 -
2022-02-01 971 -3.71% 34.92 2.41 -
2022-01-01 1,008 -13.5% 32.29 2.5 -
2021-12-01 1,165 -24.63% 37.32 2.89 -
2021-11-01 1,546 - 49.52 3.84 -