シュッピン【3179】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 274 -6.09% 15.42 2.9 3.99%
2025-11-24 291 +3.3% 16.42 3.09 3.75%
2025-11-17 282 -1.65% 15.89 3.0 3.87%
2025-11-10 287 -1.75% 15.25 3.08 3.81%
2025-11-03 292 -2.76% 11.9 3.14 3.74%
2025-10-27 300 -1.73% 12.24 3.23 3.64%
2025-10-20 305 +4.42% 12.46 3.29 3.57%
2025-10-13 293 -0.26% 11.93 3.15 3.73%
2025-10-06 293 +2.63% 11.96 3.16 3.72%
2025-09-29 286 -1.61% 11.65 3.07 3.82%
2025-09-22 290 -0.3% 11.85 3.13 3.76%
2025-09-15 291 -0.35% 11.88 3.14 3.74%
2025-09-08 292 +1.42% 11.92 3.14 3.73%
2025-09-01 288 +1.16% 11.75 3.1 3.78%
2025-08-25 285 +3.73% 11.62 3.07 3.83%
2025-08-18 275 +3.26% 11.2 2.96 3.97%
2025-08-11 266 -10.11% 10.85 2.86 4.1%
2025-08-04 296 +1.09% 12.07 3.18 3.69%
2025-07-28 293 +1.32% 11.94 3.15 3.73%
2025-07-21 289 +3.13% 11.78 3.11 3.78%
2025-07-14 280 +4.41% 11.42 3.02 3.9%
2025-07-07 268 +0.73% 10.94 2.89 4.06%
2025-06-30 266 +2.72% 10.86 2.87 4.09%
2025-06-23 259 +1.11% 10.57 2.79 4.21%
2025-06-16 256 -1.39% 10.45 2.76 4.26%
2025-06-09 260 -0.14% 10.6 2.8 4.2%
2025-06-02 260 +0.07% 10.61 2.8 4.19%
2025-05-26 260 -0.02% 10.61 2.8 4.19%
2025-05-19 260 +2.6% 10.61 2.8 4.19%
2025-05-12 254 +1.2% 10.34 2.73 4.3%
2025-05-05 251 -0.88% 10.19 2.7 3.92%
2025-04-28 253 +1.06% - 2.72 3.68%
2025-04-21 250 +0.69% - 2.69 3.71%
2025-04-14 249 +3.92% - 2.67 3.74%
2025-04-07 239 -8.08% - 2.57 3.89%
2025-03-31 260 +0.18% 9.27 2.8 3.57%
2025-03-24 260 +3.12% 9.17 2.8 3.58%
2025-03-17 252 +6.77% 8.89 2.71 3.69%
2025-03-10 236 +2.32% 8.32 2.54 3.94%
2025-03-03 231 -1.12% 8.14 2.48 4.03%
2025-02-24 233 -2.1% 8.23 2.51 3.98%
2025-02-17 238 -0.38% 8.41 2.56 3.9%
2025-02-10 239 -7.91% 8.44 2.57 3.89%
2025-02-03 260 +1.07% 9.16 2.79 3.58%
2025-01-27 257 +3.63% 9.06 2.76 3.61%
2025-01-20 248 +2.02% 8.75 2.67 3.75%
2025-01-13 243 -0.12% 8.57 2.62 3.82%
2025-01-06 243 -1.24% 8.59 2.62 3.82%
2024-12-30 246 +1.18% 8.69 2.65 3.77%
2024-12-23 244 - 8.59 2.62 3.82%