シュッピン【3179】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 274 -4.87% 15.42 2.9 3.99%
2025-11-01 288 -2.96% 14.94 3.08 3.79%
2025-10-01 296 +2.15% 12.09 3.19 3.68%
2025-09-01 290 +2.93% 11.83 3.12 3.76%
2025-08-01 282 +1.08% 11.5 3.03 3.88%
2025-07-01 279 +7.58% 11.37 3.0 3.92%
2025-06-01 259 +1.13% 10.57 2.79 4.21%
2025-05-01 256 +2.78% 10.5 2.76 4.13%
2025-04-01 249 +1.76% - 2.68 3.73%
2025-03-01 245 +0.75% 8.65 2.64 3.8%
2025-02-01 243 -1.93% 8.58 2.62 3.83%
2025-01-01 248 +5.5% 8.75 2.67 3.75%
2024-12-01 235 -0.15% 8.29 2.53 3.95%
2024-11-01 235 -8.87% 8.31 2.53 3.95%
2024-10-01 258 -9.38% 9.12 2.78 3.61%
2024-09-01 285 -8.64% 10.06 3.07 3.27%
2024-08-01 312 -8.47% 11.01 3.36 2.98%
2024-07-01 341 +9.11% 12.03 3.67 2.73%
2024-06-01 313 +5.93% 11.03 3.36 2.97%
2024-05-01 295 +8.12% 10.57 3.17 3.04%
2024-04-01 273 -1.02% - 2.94 2.81%
2024-03-01 276 +10.97% 11.71 2.97 2.78%
2024-02-01 248 -0.61% 10.56 2.67 3.09%
2024-01-01 250 -8.73% 10.62 2.69 3.07%
2023-12-01 274 +1.03% 11.64 2.95 2.8%
2023-11-01 271 +11.08% 11.5 2.92 2.84%
2023-10-01 244 -9.1% 10.28 2.63 3.17%
2023-09-01 268 -0.38% 11.31 2.89 2.88%
2023-08-01 269 +5.7% 11.35 2.9 2.87%
2023-07-01 255 +0.76% 10.75 2.74 3.04%
2023-06-01 253 +14.14% 10.67 2.72 3.06%
2023-05-01 222 +9.03% 9.54 2.38 3.42%
2023-04-01 203 -1.26% - 2.19 3.45%
2023-03-01 206 -7.37% 11.54 2.22 3.41%
2023-02-01 222 -16.62% 11.47 2.39 3.27%
2023-01-01 267 -11.34% 9.97 2.87 3.08%
2022-12-01 301 -9.45% 11.24 3.24 2.73%
2022-11-01 332 +0.73% 12.38 3.57 2.41%
2022-10-01 330 +11.37% 12.17 3.55 2.16%
2022-09-01 296 -2.77% 10.93 3.18 2.41%
2022-08-01 304 -6.0% 11.21 3.28 2.35%
2022-07-01 324 -7.04% 11.8 3.48 2.23%
2022-06-01 348 +9.86% 12.7 3.75 2.07%
2022-05-01 317 +1.37% 11.96 3.41 2.07%
2022-04-01 313 +10.74% - 3.37 1.38%
2022-03-01 282 +3.94% 12.37 3.04 1.54%
2022-02-01 272 +4.18% 13.54 2.92 1.59%
2022-01-01 261 +3.59% 18.77 2.81 1.66%
2021-12-01 252 -7.75% 18.12 2.71 1.72%
2021-11-01 273 - 19.64 2.94 1.6%