チムニー【3178】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 239 +0.1% 31.77 3.9 0.81%
2025-11-24 239 +0.58% 31.74 3.9 0.81%
2025-11-17 237 +1.42% 31.56 3.88 0.81%
2025-11-10 234 +1.97% 25.42 3.84 0.83%
2025-11-03 229 +0.82% 21.19 3.78 0.84%
2025-10-27 228 -1.47% 21.02 3.75 0.85%
2025-10-20 231 +1.44% 21.33 3.81 0.84%
2025-10-13 228 -2.32% 21.03 3.75 0.85%
2025-10-06 233 -2.38% 21.53 3.84 0.83%
2025-09-29 239 -5.08% 22.05 3.93 0.81%
2025-09-22 252 -0.54% 23.24 4.15 0.77%
2025-09-15 253 -0.66% 23.36 4.17 0.76%
2025-09-08 255 +0.24% 23.52 4.2 0.76%
2025-09-01 254 +2.39% 23.46 4.19 0.76%
2025-08-25 248 +0.47% 22.91 4.09 0.78%
2025-08-18 247 -0.03% 22.8 4.07 0.78%
2025-08-11 247 -0.35% 22.81 4.07 0.78%
2025-08-04 248 +1.04% 22.89 4.09 0.78%
2025-07-28 245 +0.83% 22.65 4.04 0.79%
2025-07-21 243 +0.36% 22.47 4.01 0.8%
2025-07-14 242 +1.39% 22.39 3.99 0.8%
2025-07-07 239 +0.93% 22.08 3.94 0.81%
2025-06-30 237 +0.13% 21.88 3.9 0.82%
2025-06-23 236 -0.63% 21.85 3.9 0.82%
2025-06-16 238 +0.85% 21.99 3.92 0.81%
2025-06-09 236 +0.56% 21.8 3.89 0.82%
2025-06-02 235 -0.51% 21.68 3.87 0.82%
2025-05-26 236 +0.07% 21.79 3.89 0.82%
2025-05-19 236 -0.7% 21.78 3.88 0.82%
2025-05-12 237 +0.06% 21.91 3.91 0.81%
2025-05-05 237 +0.48% - 3.91 0.81%
2025-04-28 236 -0.77% - 3.89 0.82%
2025-04-21 238 +0.62% - 3.92 0.81%
2025-04-14 236 +3.52% - 3.9 0.82%
2025-04-07 228 -1.47% - 3.77 0.85%
2025-03-31 232 -5.89% 27.84 3.82 0.84%
2025-03-24 246 -0.19% 29.26 4.06 0.78%
2025-03-17 247 +0.24% 29.32 4.07 0.78%
2025-03-10 246 -0.31% 29.24 4.06 0.79%
2025-03-03 247 +1.49% 29.34 4.07 0.78%
2025-02-24 243 +1.85% 28.9 4.01 0.8%
2025-02-17 239 -0.77% 28.38 3.94 0.81%
2025-02-10 241 +2.28% 28.6 3.97 0.8%
2025-02-03 235 +0.64% 27.96 3.88 0.82%
2025-01-27 234 +1.31% 27.78 3.85 0.83%
2025-01-20 231 +0.96% 27.42 3.8 0.84%
2025-01-13 229 -3.07% 27.17 3.77 0.85%
2025-01-06 236 -0.25% 28.03 3.89 0.82%
2024-12-30 237 +1.34% 28.1 3.9 0.82%
2024-12-23 233 - 27.72 3.85 0.83%