チムニー【3178】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 239 +1.7% 31.77 3.9 0.81%
2025-11-01 235 +1.81% 27.59 3.85 0.82%
2025-10-01 231 -8.58% 21.31 3.8 0.84%
2025-09-01 252 +2.01% 23.31 4.16 0.77%
2025-08-01 247 +2.56% 22.85 4.08 0.78%
2025-07-01 241 +2.07% 22.28 3.98 0.8%
2025-06-01 236 -0.05% 21.83 3.89 0.82%
2025-05-01 236 +1.1% 21.81 3.9 0.82%
2025-04-01 234 -4.92% - 3.85 0.83%
2025-03-01 246 +2.76% 29.21 4.05 0.79%
2025-02-01 239 +2.92% 28.43 3.94 0.81%
2025-01-01 233 -2.81% 27.62 3.83 0.83%
2024-12-01 239 -0.09% 28.42 3.94 0.81%
2024-11-01 239 -2.46% 26.75 3.95 0.81%
2024-10-01 246 -4.65% 23.33 4.05 0.79%
2024-09-01 257 +1.91% 24.46 4.24 0.75%
2024-08-01 253 -3.23% 24.01 4.16 0.77%
2024-07-01 261 +2.1% 24.81 4.3 0.74%
2024-06-01 256 +1.58% 24.3 4.21 0.76%
2024-05-01 252 -1.61% 23.89 4.15 0.77%
2024-04-01 256 -6.45% - 4.22 -
2024-03-01 274 -1.91% 30.32 4.51 -
2024-02-01 279 -0.21% 41.13 4.6 -
2024-01-01 279 +2.31% 69.69 4.6 -
2023-12-01 273 +1.4% 68.12 4.5 -
2023-11-01 269 +0.85% 67.18 4.44 -
2023-10-01 267 -8.22% 66.61 4.4 -
2023-09-01 291 +5.52% 72.58 4.8 -
2023-08-01 276 +7.26% 87.03 4.55 -
2023-07-01 257 +4.91% 128.33 4.24 -
2023-06-01 245 -3.51% 122.32 4.04 -
2023-05-01 254 +4.71% 124.56 4.19 -
2023-04-01 243 +5.87% - 4.0 -
2023-03-01 229 +3.75% -13.45 3.78 -
2023-02-01 221 +2.47% -12.96 3.64 -
2023-01-01 216 -0.21% -12.65 3.55 -
2022-12-01 216 +0.41% -12.68 3.56 -
2022-11-01 215 -1.86% 54.14 3.55 -
2022-10-01 219 -7.79% 218.8 3.61 -
2022-09-01 238 +1.38% 237.28 3.92 -
2022-08-01 234 -1.02% 234.05 3.86 -
2022-07-01 237 +0.44% 236.46 3.9 -
2022-06-01 236 +3.24% 235.42 3.89 -
2022-05-01 228 +4.1% 229.43 3.76 -
2022-04-01 219 +0.38% - 3.62 -
2022-03-01 219 -1.54% 19.83 3.6 -
2022-02-01 222 +0.12% 20.14 3.66 -
2022-01-01 222 -6.41% 20.11 3.65 -
2021-12-01 237 -12.52% 21.49 3.91 -
2021-11-01 271 - 27.0 4.46 -