ありがとうサービス【3177】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 -1.5% 6.24 0.95 3.96%
2025-11-24 33 +1.07% 6.34 0.97 3.91%
2025-11-17 33 +0.44% 6.27 0.95 3.94%
2025-11-10 32 +0.72% 6.24 0.95 3.96%
2025-11-03 32 +0.19% 6.2 0.94 3.99%
2025-10-27 32 -0.88% 6.18 0.94 4.0%
2025-10-20 32 +1.79% 6.24 0.95 3.96%
2025-10-13 32 -0.7% 6.13 0.93 4.04%
2025-10-06 32 -1.49% 6.17 0.94 4.01%
2025-09-29 33 -0.04% 6.27 0.95 3.95%
2025-09-22 33 +0.96% 6.27 0.96 3.95%
2025-09-15 32 -0.91% 6.21 0.95 3.98%
2025-09-08 33 -0.03% 6.27 0.95 3.94%
2025-09-01 33 +1.0% 6.27 0.95 3.95%
2025-08-25 32 -0.62% 6.2 0.94 3.98%
2025-08-18 33 +0.49% 6.24 0.95 3.96%
2025-08-11 32 +1.79% 6.21 0.95 3.98%
2025-08-04 32 +0.3% 6.11 0.93 4.05%
2025-07-28 32 -0.06% 6.09 0.93 4.06%
2025-07-21 32 +0.36% 6.09 0.93 4.06%
2025-07-14 32 -4.91% 6.07 0.92 4.08%
2025-07-07 33 +1.99% 6.38 0.97 3.87%
2025-06-30 33 +1.3% 6.26 0.95 3.95%
2025-06-23 32 +0.78% 6.17 0.94 4.0%
2025-06-16 32 +0.06% 6.13 0.93 4.03%
2025-06-09 32 -0.03% 6.13 0.93 4.04%
2025-06-02 32 -0.56% 6.13 0.93 4.04%
2025-05-26 32 +1.11% 6.16 0.94 4.01%
2025-05-19 32 +2.65% 6.1 0.93 4.06%
2025-05-12 31 -0.99% 5.94 0.9 4.17%
2025-05-05 31 +0.14% 6.0 0.91 4.12%
2025-04-28 31 +1.42% 5.99 0.91 4.13%
2025-04-21 31 +2.32% 5.91 0.9 4.19%
2025-04-14 30 +5.85% 5.77 0.88 4.29%
2025-04-07 28 -5.66% - 0.83 4.2%
2025-03-31 30 -2.88% - 0.88 3.97%
2025-03-24 31 +1.11% - 0.9 3.85%
2025-03-17 31 +3.86% - 0.9 3.89%
2025-03-10 29 -0.03% - 0.86 4.04%
2025-03-03 30 -5.92% - 0.86 4.04%
2025-02-24 31 -4.03% 8.39 0.92 3.81%
2025-02-17 33 -2.19% 8.74 0.96 3.65%
2025-02-10 33 +0.77% 8.93 0.98 3.57%
2025-02-03 33 -2.85% 8.87 0.97 3.59%
2025-01-27 34 +3.8% 9.13 0.99 3.49%
2025-01-20 33 -1.13% 8.79 0.96 3.62%
2025-01-13 33 -1.26% 8.89 0.97 3.59%
2025-01-06 34 +1.2% 9.01 0.98 3.54%
2024-12-30 33 +0.78% 8.9 0.97 3.58%
2024-12-23 33 - 8.83 0.97 3.61%