ありがとうサービス【3177】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 32 0.0% 6.23 0.95 3.97%
2025-12-04 32 +0.44% 6.23 0.95 3.97%
2025-12-03 32 -1.46% 6.2 0.94 3.99%
2025-12-02 33 +0.59% 6.29 0.96 3.93%
2025-12-01 33 -1.44% 6.25 0.95 3.95%
2025-11-28 33 0.0% 6.35 0.97 3.9%
2025-11-27 33 0.0% 6.35 0.97 3.9%
2025-11-26 33 +0.73% 6.35 0.97 3.9%
2025-11-25 33 -0.72% 6.3 0.96 3.92%
2025-11-21 33 +1.17% 6.35 0.97 3.9%
2025-11-20 33 +0.59% 6.27 0.95 3.94%
2025-11-19 32 -0.15% 6.24 0.95 3.96%
2025-11-18 33 +0.15% 6.25 0.95 3.96%
2025-11-17 32 +0.15% 6.24 0.95 3.96%
2025-11-14 32 -0.58% 6.23 0.95 3.97%
2025-11-13 33 +0.59% 6.26 0.95 3.95%
2025-11-12 32 -0.58% 6.23 0.95 3.97%
2025-11-11 33 +0.74% 6.26 0.95 3.95%
2025-11-10 32 +0.74% 6.22 0.95 3.98%
2025-11-07 32 -0.88% 6.17 0.94 4.01%
2025-11-06 32 +0.59% 6.23 0.95 3.97%
2025-11-05 32 0.0% 6.19 0.94 3.99%
2025-11-04 32 +0.3% 6.19 0.94 3.99%
2025-10-31 32 0.0% 6.17 0.94 4.01%
2025-10-30 32 0.0% 6.17 0.94 4.01%
2025-10-29 32 -0.15% 6.17 0.94 4.01%
2025-10-28 32 -0.59% 6.18 0.94 4%
2025-10-27 32 -0.73% 6.22 0.95 3.98%
2025-10-24 33 +0.59% 6.26 0.95 3.95%
2025-10-23 32 0.0% 6.23 0.95 3.97%
2025-10-22 32 +0.59% 6.23 0.95 3.97%
2025-10-21 32 -1.46% 6.19 0.94 3.99%
2025-10-20 33 +2.39% 6.28 0.96 3.94%
2025-10-17 32 -0.3% 6.14 0.93 4.03%
2025-10-16 32 -0.3% 6.15 0.94 4.02%
2025-10-15 32 +1.97% 6.17 0.94 4.01%
2025-10-14 32 -1.78% 6.05 0.92 4.08%
2025-10-10 32 -0.3% 6.16 0.94 4.01%
2025-10-09 32 +0.15% 6.18 0.94 4%
2025-10-08 32 -0.3% 6.17 0.94 4.01%
2025-10-07 32 - 6.19 0.94 3.99%