ありがとうサービス【3177】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 -0.3% 6.24 0.95 3.96%
2025-11-01 33 +1.19% 6.26 0.95 3.95%
2025-10-01 32 -1.28% 6.18 0.94 4.0%
2025-09-01 33 +1.29% 6.27 0.95 3.95%
2025-08-01 32 +0.07% 6.19 0.94 4.0%
2025-07-01 32 +0.64% 6.18 0.94 4.0%
2025-06-01 32 +1.49% 6.14 0.93 4.03%
2025-05-01 32 +5.59% 6.05 0.92 4.09%
2025-04-01 30 -1.1% 5.85 0.87 4.18%
2025-03-01 30 -7.67% - 0.88 3.95%
2025-02-01 33 -2.44% 8.74 0.95 3.65%
2025-01-01 33 +2.79% 8.96 0.98 3.56%
2024-12-01 33 +5.78% 8.72 0.95 3.66%
2024-11-01 31 -1.41% 8.24 0.9 3.87%
2024-10-01 31 +5.92% 8.36 0.91 3.82%
2024-09-01 30 +4.82% 7.89 0.86 4.04%
2024-08-01 28 -6.8% 7.53 0.82 4.25%
2024-07-01 30 -0.63% 8.08 0.88 3.95%
2024-06-01 30 -1.5% 8.13 0.89 3.92%
2024-05-01 31 +5.28% 8.25 0.9 3.87%
2024-04-01 29 +1.66% 7.9 0.86 4.0%
2024-03-01 29 -11.74% - 0.84 3.97%
2024-02-01 33 +3.66% 10.2 0.95 3.51%
2024-01-01 32 +10.7% 9.84 0.92 3.57%
2023-12-01 28 +2.01% 8.89 0.83 3.75%
2023-11-01 28 +4.18% 8.72 0.81 3.83%
2023-10-01 27 +0.35% 8.37 0.78 3.99%
2023-09-01 27 +3.27% 8.34 0.78 4.0%
2023-08-01 26 +1.8% 8.07 0.75 4.13%
2023-07-01 25 +2.05% 7.93 0.74 4.21%
2023-06-01 25 +4.74% 7.77 0.73 4.29%
2023-05-01 24 -0.5% 7.42 0.69 4.5%
2023-04-01 24 +1.9% 7.47 0.7 4.35%
2023-03-01 23 -13.25% - 0.68 4.28%
2023-02-01 27 +2.02% 10.9 0.79 3.71%
2023-01-01 26 +3.68% 10.68 0.77 3.79%
2022-12-01 26 +5.24% 10.3 0.75 3.92%
2022-11-01 24 +4.56% 9.79 0.71 4.13%
2022-10-01 23 +1.47% 9.36 0.68 4.32%
2022-09-01 23 +4.51% 9.23 0.67 4.39%
2022-08-01 22 +8.26% 8.83 0.64 4.6%
2022-07-01 20 +2.32% 8.15 0.59 4.96%
2022-06-01 20 +0.45% 7.97 0.58 5.07%
2022-05-01 20 -0.27% 7.93 0.57 5.09%
2022-04-01 20 +0.94% 7.9 0.58 4.97%
2022-03-01 20 -9.52% - 0.57 4.88%
2022-02-01 22 +1.81% 10.16 0.63 4.42%
2022-01-01 21 +7.74% 10.91 0.62 4.36%
2021-12-01 20 +2.36% 11.64 0.58 4.46%
2021-11-01 19 - 11.38 0.56 4.56%