三洋貿易【3176】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 431 -3.5% 10.43 0.84 3.91%
2025-11-01 446 -2.41% 10.45 0.87 3.76%
2025-10-01 457 -4.02% - 0.91 3.62%
2025-09-01 476 +6.65% 9.65 0.94 3.47%
2025-08-01 447 +4.85% 9.05 0.89 3.7%
2025-07-01 426 +2.08% 8.63 0.84 3.88%
2025-06-01 417 +1.92% 8.46 0.83 3.96%
2025-05-01 409 +3.77% 8.3 0.81 4.04%
2025-04-01 395 -9.31% 7.99 0.78 4.2%
2025-03-01 435 +0.88% 8.82 0.86 3.8%
2025-02-01 431 -0.77% 8.74 0.85 3.84%
2025-01-01 435 -3.61% 8.81 0.86 3.81%
2024-12-01 451 +3.82% 9.14 0.89 3.67%
2024-11-01 434 +0.65% 8.83 0.86 3.69%
2024-10-01 432 +0.32% - 0.85 3.03%
2024-09-01 430 +6.75% 8.71 0.85 3.04%
2024-08-01 403 -10.89% 8.16 0.8 3.25%
2024-07-01 452 +0.09% 9.16 0.89 2.89%
2024-06-01 452 -1.04% 9.15 0.89 2.89%
2024-05-01 457 +8.23% 9.63 0.9 2.84%
2024-04-01 422 +12.82% 10.46 0.84 2.96%
2024-03-01 374 -1.82% 9.27 0.74 3.35%
2024-02-01 381 +5.72% 9.44 0.75 3.28%
2024-01-01 360 +0.6% 8.93 0.71 3.46%
2023-12-01 358 -4.6% 8.88 0.71 3.49%
2023-11-01 375 -0.08% 9.24 0.74 3.31%
2023-10-01 376 -6.18% - 0.74 3.24%
2023-09-01 400 +4.02% 8.81 0.79 3.04%
2023-08-01 385 -1.63% 8.47 0.76 3.17%
2023-07-01 391 -2.31% 8.61 0.77 3.11%
2023-06-01 401 +7.13% 8.81 0.79 3.05%
2023-05-01 374 +3.06% 8.22 0.74 3.26%
2023-04-01 363 +7.29% 7.98 0.72 3.36%
2023-03-01 338 +2.43% 7.44 0.67 3.61%
2023-02-01 330 +2.27% 7.26 0.65 3.69%
2023-01-01 323 +0.72% 7.1 0.64 3.78%
2022-12-01 321 -0.02% 7.05 0.63 3.8%
2022-11-01 321 +5.64% 7.15 0.64 3.75%
2022-10-01 303 +0.22% - 0.6 3.73%
2022-09-01 303 +2.69% 7.13 0.6 3.74%
2022-08-01 295 +1.64% 6.95 0.58 3.84%
2022-07-01 290 +3.0% 6.83 0.57 3.9%
2022-06-01 282 +1.39% 6.63 0.56 4.02%
2022-05-01 278 -1.25% 6.54 0.55 4.07%
2022-04-01 281 -2.02% 6.63 0.56 4.02%
2022-03-01 287 -2.41% 6.76 0.57 3.94%
2022-02-01 294 +1.47% 6.93 0.58 3.85%
2022-01-01 290 -0.28% 6.83 0.57 3.9%
2021-12-01 291 -3.04% 6.85 0.58 3.89%
2021-11-01 300 - 6.93 0.59 3.77%