エー・ピーホールディングス【3175】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 123 +0.18% - 20.42 -
2025-11-24 123 +0.6% - 20.38 -
2025-11-17 122 -0.19% - 20.26 -
2025-11-10 123 +0.83% - 25.55 -
2025-11-03 122 -0.15% - 26.66 -
2025-10-27 122 +0.11% - 26.71 -
2025-10-20 122 +0.29% - 26.68 -
2025-10-13 121 +0.33% - 26.6 -
2025-10-06 121 +0.41% - 26.51 -
2025-09-29 120 -6.33% - 26.4 -
2025-09-22 129 +1.68% - 28.19 -
2025-09-15 126 +0.93% - 27.72 -
2025-09-08 125 +0.91% - 27.47 -
2025-09-01 124 +1.45% - 27.22 -
2025-08-25 122 +0.51% - 26.83 -
2025-08-18 122 +0.51% - 26.69 -
2025-08-11 121 +0.11% - 26.56 -
2025-08-04 121 +0.97% - 26.53 -
2025-07-28 120 +0.73% - 26.27 -
2025-07-21 119 +0.2% - 26.09 -
2025-07-14 119 -0.11% - 26.03 -
2025-07-07 119 +0.48% - 26.06 -
2025-06-30 118 -0.67% - 25.94 -
2025-06-23 119 +1.43% - 26.11 -
2025-06-16 117 +1.22% - 25.74 -
2025-06-09 116 +0.16% - 25.43 -
2025-06-02 116 0.0% - 25.39 -
2025-05-26 116 +0.67% - 25.39 -
2025-05-19 115 -0.67% - 25.22 -
2025-05-12 116 +0.91% - 25.4 -
2025-05-05 115 -0.07% - 25.16 -
2025-04-28 115 -0.53% - 25.18 -
2025-04-21 115 +0.67% - 25.32 -
2025-04-14 115 +2.89% - 25.14 -
2025-04-07 111 -1.99% - 24.44 -
2025-03-31 114 -5.5% 80.79 24.93 -
2025-03-24 120 -1.61% 83.84 26.39 -
2025-03-17 122 -0.27% 85.21 26.82 -
2025-03-10 123 -1.65% 85.44 26.89 -
2025-03-03 125 -1.27% 86.88 27.34 -
2025-02-24 126 +0.37% 87.99 27.7 -
2025-02-17 126 +0.52% 87.66 27.59 -
2025-02-10 125 +2.05% 87.21 27.45 -
2025-02-03 123 +1.04% 85.46 26.9 -
2025-01-27 121 -0.17% 84.58 26.62 -
2025-01-20 122 -0.18% 84.72 26.67 -
2025-01-13 122 -0.05% 84.88 26.72 -
2025-01-06 122 +0.64% 84.92 26.73 -
2024-12-30 121 +0.13% 84.38 26.56 -
2024-12-23 121 - 84.27 26.52 -