エー・ピーホールディングス【3175】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 123 -0.83% - 20.31 -
2025-12-04 124 +0.31% - 20.48 -
2025-12-03 123 -0.1% - 20.41 -
2025-12-02 123 -0.1% - 20.43 -
2025-12-01 124 -0.1% - 20.46 -
2025-11-28 124 +0.42% - 20.48 -
2025-11-27 123 +0.42% - 20.39 -
2025-11-26 123 -0.21% - 20.31 -
2025-11-25 123 +0.42% - 20.35 -
2025-11-21 122 +0.21% - 20.26 -
2025-11-20 122 0.0% - 20.22 -
2025-11-19 122 -0.21% - 20.22 -
2025-11-18 122 -0.31% - 20.26 -
2025-11-17 123 -1.14% - 20.33 -
2025-11-14 124 +1.69% - 20.56 -
2025-11-13 122 -0.21% - 26.78 -
2025-11-12 122 +0.21% - 26.84 -
2025-11-11 122 0.0% - 26.78 -
2025-11-10 122 +0.32% - 26.78 -
2025-11-07 122 +0.32% - 26.7 -
2025-11-06 121 -0.11% - 26.61 -
2025-11-05 121 -0.21% - 26.64 -
2025-11-04 122 +0.11% - 26.7 -
2025-10-31 122 -0.32% - 26.67 -
2025-10-30 122 +0.32% - 26.76 -
2025-10-29 122 0.0% - 26.67 -
2025-10-28 122 -0.32% - 26.67 -
2025-10-27 122 +0.32% - 26.76 -
2025-10-24 122 -0.11% - 26.67 -
2025-10-23 122 -0.11% - 26.7 -
2025-10-22 122 +0.42% - 26.73 -
2025-10-21 121 -0.21% - 26.61 -
2025-10-20 122 +0.32% - 26.67 -
2025-10-17 121 -0.32% - 26.59 -
2025-10-16 122 +0.11% - 26.67 -
2025-10-15 121 +0.53% - 26.64 -
2025-10-14 121 -0.85% - 26.5 -
2025-10-10 122 -0.21% - 26.73 -
2025-10-09 122 +0.96% - 26.78 -
2025-10-08 121 +0.54% - 26.53 -
2025-10-07 120 - - 26.39 -