エー・ピーホールディングス【3175】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 123 +0.73% - 20.42 -
2025-11-01 122 +1.03% - 23.18 -
2025-10-01 121 -3.44% - 26.57 -
2025-09-01 125 +3.29% - 27.52 -
2025-08-01 121 +2.25% - 26.64 -
2025-07-01 119 +1.4% - 26.06 -
2025-06-01 117 +1.54% - 25.7 -
2025-05-01 115 +1.44% - 25.31 -
2025-04-01 114 -6.88% - 24.95 -
2025-03-01 122 -2.19% 85.12 26.79 -
2025-02-01 125 +2.66% 87.02 27.39 -
2025-01-01 122 +0.25% 84.77 26.68 -
2024-12-01 121 +1.99% 84.56 26.61 -
2024-11-01 119 -0.5% 82.91 26.09 -
2024-10-01 120 -5.61% 83.32 26.22 -
2024-09-01 127 +4.28% 88.27 27.78 -
2024-08-01 121 -1.1% 86.45 26.64 -
2024-07-01 123 +0.69% - 26.94 -
2024-06-01 122 +1.43% - 26.75 -
2024-05-01 120 -1.21% - 26.38 -
2024-04-01 122 -4.35% - 26.7 -
2024-03-01 127 +1.36% - 27.91 -
2024-02-01 126 +3.24% - 27.54 -
2024-01-01 122 +7.27% - 26.68 -
2023-12-01 113 +2.49% - 24.87 -
2023-11-01 111 +4.85% - 24.27 -
2023-10-01 106 -13.21% - 23.14 -
2023-09-01 122 +3.34% - 26.66 -
2023-08-01 118 +12.47% - 25.8 -
2023-07-01 105 +25.1% - 22.95 -
2023-06-01 84 -0.05% - 18.34 -
2023-05-01 84 +0.31% - 18.35 -
2023-04-01 83 -2.07% - 18.29 -
2023-03-01 85 +29.43% - 18.68 -
2023-02-01 66 +33.53% - 14.43 -
2023-01-01 49 -0.93% - 10.81 -
2022-12-01 50 +4.92% - 10.91 -
2022-11-01 47 +3.27% - 10.4 -
2022-10-01 46 -1.0% - 10.07 -
2022-09-01 46 +0.66% - 10.17 -
2022-08-01 46 +0.22% - 10.1 -
2022-07-01 46 -1.29% - 10.08 -
2022-06-01 47 +0.37% - 10.21 -
2022-05-01 46 +1.15% - 10.18 -
2022-04-01 46 -3.39% - 10.06 -
2022-03-01 47 +3.14% - 10.41 -
2022-02-01 46 +0.89% - 10.1 -
2022-01-01 46 -0.86% - 10.01 -
2021-12-01 46 -3.16% - 10.09 -
2021-11-01 48 - - 10.42 -