MERF【3168】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 +0.8% 29.15 0.88 3.54%
2025-11-24 80 +0.92% 28.92 0.87 3.57%
2025-11-17 80 -0.11% 28.66 0.86 3.6%
2025-11-10 80 +0.36% 28.69 0.87 3.6%
2025-11-03 79 -1.25% 28.59 0.86 3.61%
2025-10-27 80 +1.85% 28.95 0.87 3.56%
2025-10-20 79 +0.51% 28.42 0.86 3.63%
2025-10-13 79 +0.81% 28.28 0.85 3.65%
2025-10-06 78 +0.59% 28.28 0.84 3.68%
2025-09-29 77 -0.11% - 0.84 3.7%
2025-09-22 78 +0.74% - 0.84 3.7%
2025-09-15 77 +0.07% - 0.84 3.73%
2025-09-08 77 -0.33% - 0.83 3.73%
2025-09-01 77 -4.91% - 0.84 3.71%
2025-08-25 81 -1.39% -19.4 0.88 3.53%
2025-08-18 82 -0.05% -19.68 0.89 3.48%
2025-08-11 82 +0.16% -19.69 0.89 3.48%
2025-08-04 82 +0.91% -19.66 0.89 3.49%
2025-07-28 81 +1.18% -19.48 0.88 3.52%
2025-07-21 81 +1.29% -19.25 0.87 3.56%
2025-07-14 80 -1.39% -19.01 0.86 3.6%
2025-07-07 81 +1.77% -19.27 0.87 3.56%
2025-06-30 79 +4.15% -18.94 0.86 3.62%
2025-06-23 76 -1.81% -18.18 0.83 3.77%
2025-06-16 77 -3.02% -18.52 0.84 3.7%
2025-06-09 80 +1.75% -19.09 0.87 3.59%
2025-06-02 79 +1.52% -18.77 0.85 3.65%
2025-05-26 77 +0.86% -18.49 0.84 3.71%
2025-05-19 77 -0.41% -18.33 0.83 3.74%
2025-05-12 77 +2.55% -18.4 0.84 3.72%
2025-05-05 75 +0.75% -17.94 0.81 3.82%
2025-04-28 75 +1.55% -17.81 0.81 3.85%
2025-04-21 73 +2.2% -17.54 0.8 3.91%
2025-04-14 72 +3.6% -17.16 0.78 4.0%
2025-04-07 69 -9.61% 15.15 0.75 4.14%
2025-03-31 77 -6.7% 25.69 0.83 3.74%
2025-03-24 82 +6.39% 27.53 0.89 3.49%
2025-03-17 77 +2.42% 25.88 0.84 3.72%
2025-03-10 75 -0.23% 25.26 0.82 3.8%
2025-03-03 76 -1.41% 25.32 0.82 3.79%
2025-02-24 77 -1.01% 25.69 0.83 3.74%
2025-02-17 77 +0.22% 25.95 0.84 3.7%
2025-02-10 77 +1.58% 25.89 0.84 3.71%
2025-02-03 76 0.0% 25.49 0.82 3.77%
2025-01-27 76 -0.19% 25.48 0.82 3.77%
2025-01-20 76 -0.73% 25.53 0.83 3.76%
2025-01-13 77 -1.24% 25.72 0.83 3.74%
2025-01-06 78 -0.7% 26.04 0.84 3.69%
2024-12-30 78 +1.11% 26.22 0.85 3.66%
2024-12-23 77 - 25.94 0.84 3.7%