MERF【3168】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 81 +1.55% 29.15 0.88 3.54%
2025-11-01 80 +1.27% 28.71 0.87 3.59%
2025-10-01 79 +2.02% 28.55 0.85 3.64%
2025-09-01 77 -5.81% - 0.84 3.71%
2025-08-01 82 +2.09% -19.6 0.89 3.5%
2025-07-01 80 +2.94% -19.2 0.87 3.57%
2025-06-01 78 +2.01% -18.65 0.85 3.68%
2025-05-01 76 +5.19% -18.28 0.83 3.75%
2025-04-01 73 -6.35% -1.48 0.79 3.95%
2025-03-01 78 +1.02% 26.01 0.84 3.7%
2025-02-01 77 +0.21% 25.75 0.83 3.73%
2025-01-01 77 -2.88% 25.69 0.83 3.74%
2024-12-01 79 +0.26% 26.46 0.86 3.63%
2024-11-01 79 -4.88% 26.39 0.86 3.64%
2024-10-01 83 -5.0% 26.87 0.9 3.47%
2024-09-01 87 -8.11% - 0.95 3.29%
2024-08-01 95 -11.73% 8.65 1.03 3.03%
2024-07-01 107 +7.16% 19.06 1.17 2.67%
2024-06-01 100 -2.55% 30.89 1.09 2.86%
2024-05-01 103 +10.8% 31.69 1.12 2.79%
2024-04-01 93 +7.63% 28.61 1.01 3.09%
2024-03-01 86 -0.8% 26.58 0.94 3.32%
2024-02-01 87 +0.64% 26.79 0.94 3.29%
2024-01-01 86 +3.52% 26.62 0.94 3.32%
2023-12-01 84 -0.0% 25.72 0.91 3.43%
2023-11-01 84 -1.13% 25.72 0.91 3.43%
2023-10-01 84 -2.45% 25.87 0.92 3.4%
2023-09-01 87 -3.28% - 0.94 3.31%
2023-08-01 90 +2.09% 42.57 0.97 3.2%
2023-07-01 88 +2.55% 41.7 0.95 3.27%
2023-06-01 86 -0.7% 40.66 0.93 3.35%
2023-05-01 86 +0.29% 40.95 0.93 3.33%
2023-04-01 86 +1.17% 27.8 0.93 3.34%
2023-03-01 85 -2.11% 11.68 0.92 3.38%
2023-02-01 87 +0.82% 11.93 0.94 3.31%
2023-01-01 86 +3.6% 11.84 0.93 3.34%
2022-12-01 83 +0.67% 11.42 0.9 3.45%
2022-11-01 82 +4.03% 11.35 0.89 3.48%
2022-10-01 79 -2.04% 10.9 0.86 3.62%
2022-09-01 81 -9.39% - 0.88 3.54%
2022-08-01 89 +4.17% 13.89 0.97 3.21%
2022-07-01 86 +0.99% 13.33 0.93 3.35%
2022-06-01 85 +2.37% 13.2 0.92 3.38%
2022-05-01 83 -11.8% 12.89 0.9 3.46%
2022-04-01 94 -5.41% 15.64 1.02 3.09%
2022-03-01 99 +6.04% 18.6 1.08 2.89%
2022-02-01 94 -0.44% 17.54 1.02 3.06%
2022-01-01 94 +6.65% 17.62 1.02 3.05%
2021-12-01 88 -4.18% 16.52 0.96 3.25%
2021-11-01 92 - 17.24 1.0 3.12%