OCHIホールディングス【3166】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 194 +0.6% 15.44 0.81 3.79%
2025-11-24 193 +0.55% 15.35 0.81 3.81%
2025-11-17 192 +0.73% 15.27 0.8 3.83%
2025-11-10 190 +0.43% 15.16 0.8 3.86%
2025-11-03 190 -0.0% 15.09 0.79 3.88%
2025-10-27 190 +0.06% 15.09 0.8 3.88%
2025-10-20 189 +0.22% 15.08 0.8 3.88%
2025-10-13 189 -0.54% 15.05 0.8 3.89%
2025-10-06 190 -0.33% 15.13 0.81 3.87%
2025-09-29 191 -0.68% 15.18 0.81 3.86%
2025-09-22 192 -0.14% 15.29 0.81 3.83%
2025-09-15 192 -0.13% 15.31 0.82 3.83%
2025-09-08 193 -0.18% 15.33 0.82 3.82%
2025-09-01 193 +0.34% 15.35 0.82 3.81%
2025-08-25 192 +0.57% 15.3 0.82 3.82%
2025-08-18 191 -0.13% 15.22 0.81 3.85%
2025-08-11 191 +0.2% 15.24 0.81 3.84%
2025-08-04 191 -0.06% 15.2 0.81 3.85%
2025-07-28 191 -0.23% 15.21 0.81 3.85%
2025-07-21 192 +0.01% 15.25 0.81 3.84%
2025-07-14 192 -0.03% 15.25 0.81 3.84%
2025-07-07 192 +0.95% 15.25 0.81 3.84%
2025-06-30 190 -0.49% 15.11 0.81 3.87%
2025-06-23 191 +0.19% 15.18 0.81 3.85%
2025-06-16 190 +0.53% 15.15 0.81 3.86%
2025-06-09 189 +0.62% 15.07 0.8 3.88%
2025-06-02 188 +1.78% 14.98 0.8 3.9%
2025-05-26 185 +0.16% 14.72 0.78 3.98%
2025-05-19 185 +0.06% 14.7 0.78 3.98%
2025-05-12 185 -1.03% 14.69 0.78 3.99%
2025-05-05 186 +0.73% 14.84 0.79 3.94%
2025-04-28 185 +1.52% - 0.79 3.97%
2025-04-21 182 +0.83% - 0.77 4.03%
2025-04-14 181 +2.87% - 0.77 4.07%
2025-04-07 176 -2.54% - 0.75 4.19%
2025-03-31 180 -5.95% 15.24 0.77 4.08%
2025-03-24 192 -1.26% 15.89 0.81 3.83%
2025-03-17 194 +0.25% 16.1 0.83 3.79%
2025-03-10 194 +2.67% 16.06 0.82 3.8%
2025-03-03 189 +2.64% 15.64 0.8 3.9%
2025-02-24 184 -2.48% 15.24 0.78 4.0%
2025-02-17 188 -0.59% 15.62 0.8 3.9%
2025-02-10 190 +3.54% 15.72 0.81 3.88%
2025-02-03 183 +0.67% 15.18 0.78 4.01%
2025-01-27 182 +0.45% 15.07 0.77 4.04%
2025-01-20 181 +1.23% 15.01 0.77 4.06%
2025-01-13 179 -2.98% 14.83 0.76 4.11%
2025-01-06 184 +0.19% 15.28 0.78 3.99%
2024-12-30 184 +2.52% 15.25 0.78 3.99%
2024-12-23 180 - 14.88 0.76 4.1%