OCHIホールディングス【3166】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 195 +0.07% 15.49 0.81 3.78%
2025-12-04 195 +0.42% 15.48 0.81 3.78%
2025-12-03 194 -0.07% 15.42 0.81 3.79%
2025-12-02 194 +0.28% 15.43 0.81 3.79%
2025-12-01 193 +0.21% 15.38 0.81 3.8%
2025-11-28 193 -0.07% 15.35 0.81 3.81%
2025-11-27 193 -0.07% 15.36 0.81 3.81%
2025-11-26 193 +0.42% 15.37 0.81 3.81%
2025-11-25 192 +0.21% 15.31 0.8 3.82%
2025-11-21 192 -0.14% 15.28 0.8 3.83%
2025-11-20 192 -0.07% 15.3 0.8 3.82%
2025-11-19 192 +0.43% 15.31 0.8 3.82%
2025-11-18 192 +0.29% 15.24 0.8 3.84%
2025-11-17 191 +0.07% 15.2 0.8 3.85%
2025-11-14 191 +0.14% 15.19 0.8 3.85%
2025-11-13 191 +0.07% 15.17 0.8 3.86%
2025-11-12 190 +0.07% 15.16 0.8 3.86%
2025-11-11 190 +0.22% 15.15 0.79 3.86%
2025-11-10 190 +0.29% 15.11 0.79 3.87%
2025-11-07 189 -0.29% 15.07 0.79 3.88%
2025-11-06 190 0.0% 15.11 0.79 3.87%
2025-11-05 190 +0.36% 15.11 0.79 3.87%
2025-11-04 189 +0.29% 15.06 0.8 3.88%
2025-10-31 189 -0.72% 15.02 0.8 3.9%
2025-10-30 190 +0.43% 15.12 0.81 3.87%
2025-10-29 189 -0.22% 15.06 0.8 3.88%
2025-10-28 190 -0.43% 15.09 0.8 3.88%
2025-10-27 190 0.0% 15.16 0.81 3.86%
2025-10-24 190 +0.5% 15.16 0.81 3.86%
2025-10-23 189 +0.14% 15.08 0.8 3.88%
2025-10-22 189 +0.07% 15.06 0.8 3.88%
2025-10-21 189 -0.07% 15.05 0.8 3.89%
2025-10-20 189 +0.14% 15.06 0.8 3.88%
2025-10-17 189 0.0% 15.04 0.8 3.89%
2025-10-16 189 -0.14% 15.04 0.8 3.89%
2025-10-15 189 0.0% 15.06 0.8 3.88%
2025-10-14 189 -0.22% 15.06 0.8 3.88%
2025-10-10 190 0.0% 15.09 0.8 3.88%
2025-10-09 190 -0.5% 15.09 0.8 3.88%
2025-10-08 191 +0.07% 15.17 0.81 3.86%
2025-10-07 190 - 15.16 0.81 3.86%