OCHIホールディングス【3166】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 194 +1.49% 15.44 0.81 3.79%
2025-11-01 191 +0.81% 15.21 0.8 3.85%
2025-10-01 190 -1.46% 15.09 0.8 3.88%
2025-09-01 192 +0.5% 15.32 0.82 3.82%
2025-08-01 191 +0.17% 15.24 0.81 3.84%
2025-07-01 191 +0.76% 15.22 0.81 3.85%
2025-06-01 190 +2.52% 15.1 0.81 3.87%
2025-05-01 185 +2.76% 14.72 0.78 3.97%
2025-04-01 180 -6.0% - 0.76 4.08%
2025-03-01 192 +2.88% 15.88 0.81 3.84%
2025-02-01 186 +2.48% 15.43 0.79 3.95%
2025-01-01 182 +1.56% 15.06 0.77 4.05%
2024-12-01 179 +1.34% 14.83 0.76 4.11%
2024-11-01 177 -4.69% 13.98 0.75 4.16%
2024-10-01 185 -2.62% 8.4 0.79 3.97%
2024-09-01 190 +1.02% 8.62 0.81 3.86%
2024-08-01 188 -5.83% 8.54 0.8 3.91%
2024-07-01 200 +0.71% 9.06 0.85 3.68%
2024-06-01 199 -2.85% 9.0 0.84 3.7%
2024-05-01 204 -8.06% 9.19 0.87 3.6%
2024-04-01 222 -4.21% - 0.94 3.31%
2024-03-01 232 +6.66% 10.73 0.98 3.17%
2024-02-01 218 +3.19% 10.06 0.92 3.38%
2024-01-01 211 +9.05% 9.75 0.9 3.49%
2023-12-01 193 +1.92% 8.95 0.82 3.8%
2023-11-01 190 +0.8% 8.77 0.81 3.88%
2023-10-01 188 -3.51% 8.71 0.8 3.91%
2023-09-01 195 +6.02% 9.02 0.83 3.77%
2023-08-01 184 +2.96% 8.51 0.78 3.98%
2023-07-01 179 +5.58% 8.26 0.76 3.96%
2023-06-01 169 +0.9% 7.83 0.72 4.18%
2023-05-01 168 +0.26% 7.76 0.71 4.2%
2023-04-01 167 -5.42% - 0.71 4.07%
2023-03-01 177 -1.56% 8.36 0.75 3.85%
2023-02-01 180 +3.22% 8.49 0.76 3.79%
2023-01-01 174 +4.96% 8.22 0.74 3.91%
2022-12-01 166 -1.3% 7.83 0.7 4.11%
2022-11-01 168 +2.08% 7.94 0.71 4.05%
2022-10-01 165 -1.72% 7.78 0.7 4.14%
2022-09-01 167 -0.01% 7.91 0.71 4.06%
2022-08-01 167 +0.81% 7.91 0.71 4.07%
2022-07-01 166 -0.57% 7.85 0.7 4.1%
2022-06-01 167 +0.34% 7.89 0.71 4.08%
2022-05-01 167 -2.66% 7.85 0.71 4.04%
2022-04-01 171 -8.15% - 0.73 3.66%
2022-03-01 186 +2.54% 5.57 0.79 3.36%
2022-02-01 182 +1.23% 5.51 0.77 3.45%
2022-01-01 179 +4.14% 5.82 0.76 3.49%
2021-12-01 172 -1.06% 5.59 0.73 3.63%
2021-11-01 174 - 6.16 0.74 3.47%