アゼアス【3161】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 39 -0.15% 18.81 0.59 3.58%
2025-11-24 39 +0.52% 18.84 0.59 3.58%
2025-11-17 39 -0.22% 18.74 0.59 3.6%
2025-11-10 39 -0.11% 18.78 0.59 3.59%
2025-11-03 39 -0.97% 18.8 0.59 3.59%
2025-10-27 39 +0.5% 18.98 0.6 3.55%
2025-10-20 39 +0.92% 18.89 0.59 3.57%
2025-10-13 39 -0.72% 18.72 0.59 3.6%
2025-10-06 39 -0.16% 18.86 0.59 3.57%
2025-09-29 39 -0.82% 18.89 0.59 3.57%
2025-09-22 40 +0.81% 19.04 0.6 3.54%
2025-09-15 39 -1.48% 18.89 0.59 3.57%
2025-09-08 40 +1.14% 19.37 0.6 3.52%
2025-09-01 39 +0.19% - 0.59 3.56%
2025-08-25 39 +0.5% - 0.59 3.56%
2025-08-18 39 +0.22% - 0.59 3.58%
2025-08-11 39 -0.09% - 0.59 3.59%
2025-08-04 39 +0.12% - 0.59 3.58%
2025-07-28 39 +0.4% - 0.59 3.59%
2025-07-21 39 -0.18% - 0.59 3.6%
2025-07-14 39 +0.03% - 0.59 3.6%
2025-07-07 39 -0.34% - 0.59 3.6%
2025-06-30 39 +0.56% - 0.59 3.59%
2025-06-23 39 -0.09% - 0.59 3.61%
2025-06-16 39 -0.03% - 0.59 3.6%
2025-06-09 39 -0.47% - 0.59 3.6%
2025-06-02 39 -0.12% - 0.59 3.58%
2025-05-26 39 -0.22% - 0.59 3.58%
2025-05-19 39 +0.44% - 0.59 3.57%
2025-05-12 39 +0.63% - 0.59 3.59%
2025-05-05 39 -0.62% - 0.59 3.61%
2025-04-28 39 -6.56% 11.86 0.59 3.59%
2025-04-21 42 +2.97% 12.61 0.63 3.35%
2025-04-14 41 +1.99% 12.24 0.61 3.45%
2025-04-07 40 -3.57% 12.0 0.6 3.52%
2025-03-31 41 -4.27% 12.45 0.62 3.4%
2025-03-24 43 +0.91% 13.01 0.65 3.25%
2025-03-17 43 +2.46% 12.89 0.65 3.28%
2025-03-10 42 +0.74% 12.58 0.63 3.36%
2025-03-03 41 +1.37% 12.49 0.62 3.39%
2025-02-24 41 +1.46% 12.32 0.62 3.43%
2025-02-17 40 -1.33% 12.14 0.61 3.48%
2025-02-10 41 -0.46% 12.31 0.62 3.44%
2025-02-03 41 -0.74% 12.36 0.62 3.42%
2025-01-27 41 -0.67% 12.45 0.63 3.39%
2025-01-20 42 +2.09% 12.54 0.63 3.37%
2025-01-13 41 +0.07% 12.29 0.62 3.44%
2025-01-06 41 +1.8% 12.27 0.61 3.44%
2024-12-30 40 +1.45% 12.06 0.6 3.51%
2024-12-23 39 - 11.88 0.59 3.56%