アゼアス 株価動向

株価チャート

日付	時価総額（億円）	変化率（％）	PER	PBR	配当利回り
2025-12-05	39	-0.16%	18.82	0.59	3.58%
2025-12-04	39	+0.47%	18.85	0.59	3.58%
2025-12-03	39	-0.31%	18.76	0.59	3.59%
2025-12-02	39	0.0%	18.82	0.59	3.58%
2025-12-01	39	-0.16%	18.82	0.59	3.58%
2025-11-28	39	-0.31%	18.85	0.59	3.58%
2025-11-27	39	+0.47%	18.9	0.59	3.57%
2025-11-26	39	+0.16%	18.82	0.59	3.58%
2025-11-25	39	+0.16%	18.79	0.59	3.59%
2025-11-21	39	+0.16%	18.76	0.59	3.59%
2025-11-20	39	0.0%	18.73	0.59	3.6%
2025-11-19	39	0.0%	18.73	0.59	3.6%
2025-11-18	39	-0.16%	18.73	0.59	3.6%
2025-11-17	39	-0.31%	18.76	0.59	3.59%
2025-11-14	39	+0.47%	18.82	0.59	3.58%
2025-11-13	39	-0.31%	18.73	0.59	3.6%
2025-11-12	39	0.0%	18.79	0.59	3.59%
2025-11-11	39	0.0%	18.79	0.59	3.59%
2025-11-10	39	0.0%	18.79	0.59	3.59%
2025-11-07	39	-0.16%	18.79	0.59	3.59%
2025-11-06	39	+0.47%	18.82	0.59	3.58%
2025-11-05	39	-0.78%	18.73	0.59	3.6%
2025-11-04	39	-0.31%	18.87	0.59	3.57%
2025-10-31	39	+0.16%	18.93	0.59	3.56%
2025-10-30	39	-0.62%	18.9	0.59	3.57%
2025-10-29	39	-0.15%	19.02	0.6	3.54%
2025-10-28	40	+0.15%	19.05	0.6	3.54%
2025-10-27	39	+0.31%	19.02	0.6	3.54%
2025-10-24	39	-0.46%	18.96	0.6	3.55%
2025-10-23	40	+0.93%	19.05	0.6	3.54%
2025-10-22	39	+0.47%	18.87	0.59	3.57%
2025-10-21	39	0.0%	18.79	0.59	3.59%
2025-10-20	39	+0.31%	18.79	0.59	3.59%
2025-10-17	39	+0.16%	18.73	0.59	3.6%
2025-10-16	39	-0.31%	18.7	0.59	3.61%
2025-10-15	39	+0.31%	18.76	0.59	3.59%
2025-10-14	39	-0.62%	18.7	0.59	3.61%
2025-10-10	39	-0.31%	18.82	0.59	3.58%
2025-10-09	39	0.0%	18.87	0.59	3.57%
2025-10-08	39	+0.16%	18.87	0.59	3.57%
2025-10-07	39	-	18.85	0.59	3.58%