丸善CHIホールディングス【3159】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 315 +0.86% 13.7 0.59 1.18%
2025-11-24 312 +2.03% 13.58 0.59 1.19%
2025-11-17 306 -0.6% 13.31 0.58 1.21%
2025-11-10 308 +0.54% 13.39 0.58 1.2%
2025-11-03 306 -0.6% 13.32 0.58 1.21%
2025-10-27 308 -1.77% 13.4 0.58 1.2%
2025-10-20 314 +3.04% 13.64 0.59 1.18%
2025-10-13 305 -1.61% 13.24 0.58 1.22%
2025-10-06 310 +0.24% 13.46 0.58 1.2%
2025-09-29 309 -2.6% 13.42 0.58 1.2%
2025-09-22 317 -0.29% 13.78 0.6 1.17%
2025-09-15 318 -3.89% 13.82 0.6 1.16%
2025-09-08 331 +3.96% 14.38 0.62 1.12%
2025-09-01 318 +2.2% 13.83 0.6 1.16%
2025-08-25 311 +1.69% 13.54 0.59 1.19%
2025-08-18 306 +1.16% 13.31 0.58 1.21%
2025-08-11 303 +0.31% 13.16 0.57 1.22%
2025-08-04 302 +0.99% 13.12 0.57 1.23%
2025-07-28 299 -1.81% 12.99 0.56 1.24%
2025-07-21 304 +0.05% 13.23 0.58 1.22%
2025-07-14 304 +0.12% 13.22 0.58 1.22%
2025-07-07 304 +0.18% 13.21 0.57 1.22%
2025-06-30 303 -0.97% 13.18 0.57 1.22%
2025-06-23 306 -0.54% 13.31 0.58 1.21%
2025-06-16 308 -1.83% 13.38 0.58 1.2%
2025-06-09 314 +1.86% 13.63 0.59 1.18%
2025-06-02 308 +1.28% 13.38 0.58 1.2%
2025-05-26 304 +1.36% 13.22 0.58 1.22%
2025-05-19 300 -0.12% 13.04 0.57 1.23%
2025-05-12 300 +0.43% 13.06 0.57 1.23%
2025-05-05 299 -0.23% 13.0 0.57 1.24%
2025-04-28 300 +0.92% 13.03 0.57 1.23%
2025-04-21 297 +0.82% 12.91 0.56 1.25%
2025-04-14 295 +2.45% 12.81 0.56 1.26%
2025-04-07 287 -2.2% 12.5 0.54 1.29%
2025-03-31 294 -1.37% 12.78 0.55 1.26%
2025-03-24 298 +0.31% 12.96 0.56 1.24%
2025-03-17 297 -1.29% 12.92 0.56 1.25%
2025-03-10 301 +0.06% 13.04 0.57 0.98%
2025-03-03 301 -0.38% - 0.57 0.92%
2025-02-24 302 +0.32% - 0.57 0.92%
2025-02-17 301 +0.45% - 0.57 0.92%
2025-02-10 300 +1.24% - 0.57 0.93%
2025-02-03 296 +1.27% - 0.56 0.94%
2025-01-27 292 -0.06% 7.49 0.55 0.95%
2025-01-20 292 0.0% 7.5 0.55 0.95%
2025-01-13 292 -1.5% 7.5 0.55 0.95%
2025-01-06 297 +0.25% 7.61 0.56 0.93%
2024-12-30 296 +0.13% 7.59 0.56 0.94%
2024-12-23 296 - 7.58 0.56 0.94%