丸善CHIホールディングス【3159】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 315 +2.26% 13.7 0.59 1.18%
2025-11-01 308 -0.29% 13.4 0.58 1.2%
2025-10-01 309 -3.52% 13.43 0.58 1.2%
2025-09-01 320 +4.93% 13.92 0.61 1.16%
2025-08-01 305 +0.74% 13.27 0.58 1.21%
2025-07-01 303 -1.8% 13.17 0.57 1.22%
2025-06-01 309 +2.56% 13.42 0.58 1.2%
2025-05-01 301 +2.48% 13.08 0.57 1.23%
2025-04-01 294 -1.9% 12.77 0.55 1.26%
2025-03-01 299 -0.08% 12.95 0.57 1.1%
2025-02-01 300 +2.02% - 0.57 0.93%
2025-01-01 294 -0.83% 7.53 0.55 0.95%
2024-12-01 296 +1.11% 7.59 0.56 0.94%
2024-11-01 293 -2.55% 7.51 0.55 0.95%
2024-10-01 300 -0.37% 7.7 0.57 0.92%
2024-09-01 302 +0.97% 7.73 0.57 0.92%
2024-08-01 299 -5.64% 7.66 0.57 0.93%
2024-07-01 317 +0.75% 8.12 0.6 0.88%
2024-06-01 314 +2.02% 8.06 0.59 0.88%
2024-05-01 308 -0.03% 7.9 0.58 0.9%
2024-04-01 308 +0.97% 7.9 0.58 0.9%
2024-03-01 305 +0.8% 7.82 0.58 0.77%
2024-02-01 303 -0.8% - 0.57 0.61%
2024-01-01 305 +0.21% 15.25 0.58 0.61%
2023-12-01 304 +0.15% 15.22 0.58 0.61%
2023-11-01 304 -0.58% 15.2 0.58 0.61%
2023-10-01 306 -3.62% 15.29 0.58 0.61%
2023-09-01 317 +2.01% 15.79 0.6 0.58%
2023-08-01 311 -4.9% - 0.59 0.6%
2023-07-01 327 +1.01% - 0.62 0.56%
2023-06-01 324 -1.46% - 0.61 0.57%
2023-05-01 329 +1.24% - 0.62 0.56%
2023-04-01 325 +0.26% - 0.61 0.57%
2023-03-01 324 +0.85% - 0.61 0.57%
2023-02-01 321 +5.59% - 0.61 0.58%
2023-01-01 304 +0.24% 13.22 0.57 0.61%
2022-12-01 303 +0.1% 13.19 0.57 0.61%
2022-11-01 303 +1.08% 13.17 0.57 0.61%
2022-10-01 300 -5.43% 13.03 0.57 0.62%
2022-09-01 317 -6.76% 13.78 0.6 0.59%
2022-08-01 340 -1.94% 14.78 0.64 0.55%
2022-07-01 347 -2.76% 15.07 0.66 0.53%
2022-06-01 356 +0.04% 15.5 0.67 0.52%
2022-05-01 356 +1.04% 15.49 0.67 0.52%
2022-04-01 353 +2.11% 15.33 0.67 0.52%
2022-03-01 345 +1.18% 15.15 0.65 0.54%
2022-02-01 341 +2.65% - 0.65 0.54%
2022-01-01 333 -0.53% 17.5 0.63 0.56%
2021-12-01 334 -3.66% 17.6 0.63 0.56%
2021-11-01 347 - 18.26 0.66 -