丸善CHIホールディングス【3159】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 315 -0.58% 13.68 0.59 1.18%
2025-12-04 317 +1.18% 13.76 0.6 1.17%
2025-12-03 313 -0.29% 13.6 0.59 1.18%
2025-12-02 314 -1.17% 13.64 0.59 1.18%
2025-12-01 317 +0.29% 13.8 0.6 1.17%
2025-11-28 317 +0.88% 13.76 0.6 1.17%
2025-11-27 314 +1.5% 13.64 0.59 1.18%
2025-11-26 309 -0.3% 13.44 0.58 1.2%
2025-11-25 310 +0.9% 13.48 0.59 1.19%
2025-11-21 307 +0.3% 13.36 0.58 1.2%
2025-11-20 306 +0.61% 13.32 0.58 1.21%
2025-11-19 305 0.0% 13.24 0.58 1.22%
2025-11-18 305 -1.2% 13.24 0.58 1.22%
2025-11-17 308 -0.3% 13.4 0.58 1.2%
2025-11-14 309 0.0% 13.44 0.58 1.2%
2025-11-13 309 +0.3% 13.44 0.58 1.2%
2025-11-12 308 +0.6% 13.4 0.58 1.2%
2025-11-11 306 -0.3% 13.32 0.58 1.21%
2025-11-10 307 0.0% 13.36 0.58 1.2%
2025-11-07 307 +0.3% 13.36 0.58 1.2%
2025-11-06 306 +0.3% 13.32 0.58 1.21%
2025-11-05 305 -0.3% 13.28 0.58 1.21%
2025-11-04 306 0.0% 13.32 0.58 1.21%
2025-10-31 306 -0.6% 13.32 0.58 1.21%
2025-10-30 308 +0.6% 13.4 0.58 1.2%
2025-10-29 306 -0.6% 13.32 0.58 1.21%
2025-10-28 308 -1.19% 13.4 0.58 1.2%
2025-10-27 312 -0.3% 13.56 0.59 1.19%
2025-10-24 313 0.0% 13.6 0.59 1.18%
2025-10-23 313 0.0% 13.6 0.59 1.18%
2025-10-22 313 -0.29% 13.6 0.59 1.18%
2025-10-21 314 -0.88% 13.64 0.59 1.18%
2025-10-20 317 +3.64% 13.76 0.6 1.17%
2025-10-17 305 +0.3% 13.28 0.58 1.21%
2025-10-16 305 -0.6% 13.24 0.58 1.22%
2025-10-15 306 +1.53% 13.32 0.58 1.21%
2025-10-14 302 -0.61% 13.12 0.57 1.23%
2025-10-10 304 -3.24% 13.2 0.57 1.22%
2025-10-09 314 0.0% 13.64 0.59 1.18%
2025-10-08 314 +2.11% 13.64 0.59 1.18%
2025-10-07 307 - 13.36 0.58 1.2%