八洲電機【3153】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 576 -0.28% 12.23 1.83 1.71%
2025-11-01 577 +16.49% 12.27 1.83 1.7%
2025-10-01 496 -1.04% 12.01 1.57 1.77%
2025-09-01 501 +11.61% 12.22 1.59 1.74%
2025-08-01 449 +20.05% 10.95 1.42 1.95%
2025-07-01 374 +1.93% 9.12 1.18 2.33%
2025-06-01 367 -2.62% 8.95 1.16 2.38%
2025-05-01 377 +8.77% 9.29 1.19 2.22%
2025-04-01 346 -9.25% - 1.1 2.27%
2025-03-01 381 +0.12% 9.8 1.21 2.06%
2025-02-01 381 +5.92% 9.79 1.21 2.06%
2025-01-01 360 +1.58% 10.26 1.14 1.95%
2024-12-01 354 +1.67% 10.16 1.12 1.97%
2024-11-01 348 -11.17% 10.0 1.1 2.0%
2024-10-01 392 +8.59% 13.1 1.24 1.78%
2024-09-01 361 +7.84% 12.14 1.14 1.94%
2024-08-01 335 -14.28% 11.26 1.06 2.09%
2024-07-01 391 +10.49% 13.13 1.24 1.79%
2024-06-01 354 +8.53% 11.89 1.12 1.98%
2024-05-01 326 -2.45% 10.82 1.03 2.04%
2024-04-01 334 -3.43% - 1.06 1.83%
2024-03-01 346 +15.94% 15.67 1.1 1.76%
2024-02-01 298 +1.4% 13.52 0.94 2.05%
2024-01-01 294 +6.19% 13.63 0.93 1.86%
2023-12-01 277 0.0% 12.85 0.88 1.97%
2023-11-01 277 +1.06% 12.85 0.88 1.97%
2023-10-01 274 -5.82% 13.31 0.87 1.99%
2023-09-01 291 +4.45% 14.16 0.92 1.87%
2023-08-01 279 -5.67% 13.56 0.88 1.95%
2023-07-01 295 -0.21% 14.37 0.94 1.84%
2023-06-01 296 +5.78% 14.4 0.94 1.84%
2023-05-01 280 +3.14% 13.55 0.89 1.95%
2023-04-01 271 +5.98% - 0.86 2.01%
2023-03-01 256 +6.49% 14.7 0.81 2.13%
2023-02-01 240 +3.58% 13.81 0.76 2.26%
2023-01-01 232 +3.08% 14.12 0.74 2.08%
2022-12-01 225 +1.41% 13.74 0.71 2.13%
2022-11-01 222 +2.21% 13.55 0.7 2.16%
2022-10-01 217 -0.36% 13.29 0.69 2.21%
2022-09-01 218 -2.39% 13.35 0.69 2.2%
2022-08-01 223 +1.9% 13.67 0.71 2.15%
2022-07-01 219 +3.24% 13.42 0.7 2.19%
2022-06-01 212 +0.93% 13.0 0.67 2.26%
2022-05-01 210 +3.59% 13.01 0.67 2.28%
2022-04-01 203 -0.86% - 0.64 2.36%
2022-03-01 205 -2.34% 12.53 0.65 2.34%
2022-02-01 210 -0.38% 12.83 0.66 2.28%
2022-01-01 211 +1.85% 12.51 0.67 2.28%
2021-12-01 207 +2.58% 12.26 0.66 2.32%
2021-11-01 202 - 11.95 0.64 2.38%